PubMatic Inc【PUBM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.88% - 1.73 -
2025-12-04 4 +1.0% - 1.71 -
2025-12-03 4 -0.55% - 1.69 -
2025-12-02 4 +0.33% - 1.7 -
2025-12-01 4 +0.22% - 1.7 -
2025-11-28 4 -0.99% - 1.69 -
2025-11-26 4 +1.34% - 1.71 -
2025-11-25 4 +3.7% - 1.69 -
2025-11-24 4 -1.81% - 1.63 -
2025-11-21 4 +2.8% - 1.66 -
2025-11-20 4 -6.23% - 1.61 -
2025-11-19 4 -1.67% - 1.72 -
2025-11-18 4 +1.25% - 1.75 -
2025-11-17 4 -2.55% - 1.73 -
2025-11-14 4 +2.78% - 1.77 -
2025-11-13 4 -4.08% - 1.72 -
2025-11-12 4 -12.81% - 1.8 -
2025-11-11 5 +43.4% - 2.06 -
2025-11-10 3 +3.38% - 1.44 -
2025-11-07 3 +0.27% - 1.39 -
2025-11-06 3 -8.44% - 1.39 -
2025-11-05 4 +2.41% - 1.51 -
2025-11-04 4 -5.24% - 1.48 -
2025-11-03 4 -0.66% - 1.56 -
2025-10-31 4 +1.58% - 1.57 -
2025-10-30 4 -2.72% - - -
2025-10-29 4 -4.3% - - -
2025-10-28 4 +2.91% - - -
2025-10-23 4 +2.02% - - -
2025-10-22 4 -0.59% - - -
2025-10-21 4 +1.8% - - -
2025-10-20 4 +4.65% 30.42 1.56 -
2025-10-17 4 -1.12% 29.07 1.49 -
2025-10-16 4 -2.43% 29.4 1.51 -
2025-10-15 4 0.0% 30.13 1.55 -
2025-10-14 4 +0.49% 30.13 1.55 -
2025-10-13 4 +2.63% 29.98 1.54 -
2025-10-10 4 -4.08% 29.22 1.5 -
2025-10-09 4 -6.3% 30.46 1.57 -
2025-10-08 4 - 32.51 1.67 -