Protagonist Therapeutics, Inc.【PTGX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -3.06% - 7.79 -
2025-11-24 55 +5.46% - 8.04 -
2025-11-17 53 +0.57% - 7.63 -
2025-11-10 52 +8.17% - 7.58 -
2025-11-03 48 +0.02% - 7.01 -
2025-10-27 48 +4.17% - 7.07 -
2025-10-20 46 -3.36% 17.28 6.9 -
2025-10-13 48 +5.87% 17.44 6.96 -
2025-10-06 45 +11.14% 16.47 6.58 -
2025-09-29 41 +0.39% 14.82 5.92 -
2025-09-22 41 +9.02% 14.76 5.89 -
2025-09-15 37 +3.34% 13.54 5.41 -
2025-09-08 36 +2.06% 13.1 5.23 -
2025-09-01 35 +0.68% 20.68 6.64 -
2025-08-25 35 +4.74% 20.54 6.6 -
2025-08-18 34 +0.51% 19.61 6.3 -
2025-08-11 33 +6.63% 19.51 6.27 -
2025-08-04 31 -4.72% 18.3 5.88 -
2025-07-28 33 -0.11% 19.21 6.17 -
2025-07-21 33 -1.53% 19.22 6.18 -
2025-07-14 33 - 19.52 6.27 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 31 +11.49% 18.2 5.85 -
2025-05-26 28 +1.95% 16.33 5.25 -
2025-05-19 27 +3.31% 16.02 5.14 -
2025-05-12 26 +2.75% 15.5 4.98 -
2025-05-05 26 -4.44% 15.09 4.85 -
2025-04-28 27 -0.36% 15.79 5.07 -
2025-04-21 27 -1.27% 15.85 5.09 -
2025-04-14 27 +9.06% 16.05 5.16 -
2025-04-07 25 -9.99% 14.72 4.73 -
2025-03-31 28 -6.79% 16.35 5.25 -
2025-03-24 30 -6.02% 17.54 5.64 -
2025-03-17 32 -5.46% 18.67 6.0 -
2025-03-10 34 +46.65% 19.75 6.34 -
2025-03-03 23 +6.61% 13.47 4.33 -
2025-02-24 22 -5.34% 12.63 4.06 -
2025-02-17 23 +0.54% 13.35 4.29 -
2025-02-10 23 +0.25% 13.27 4.26 -
2025-02-03 23 -0.9% 13.24 4.25 -
2025-01-27 23 +1.14% 13.36 4.29 -
2025-01-20 23 +2.27% 13.21 4.24 -
2025-01-13 22 -2.71% 12.91 4.15 -
2025-01-06 23 -3.83% 13.27 4.27 -
2024-12-30 24 - 13.8 4.43 -
2024-12-23 - - - - -