Protagonist Therapeutics, Inc.【PTGX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 +2.66% - 8.06 -
2025-12-04 54 +1.46% - 7.86 -
2025-12-03 53 +1.68% - 7.74 -
2025-12-02 52 -1.16% - 7.61 -
2025-12-01 53 -4.84% - 7.7 -
2025-11-28 56 -0.08% - 8.1 -
2025-11-26 56 +0.23% - 8.1 -
2025-11-25 56 +2.47% - 8.08 -
2025-11-24 54 +2.68% - 7.89 -
2025-11-21 53 +1.43% - 7.68 -
2025-11-20 52 -1.09% - 7.57 -
2025-11-19 53 +0.88% - 7.66 -
2025-11-18 52 -0.45% - 7.59 -
2025-11-17 53 +0.19% - 7.63 -
2025-11-14 52 +1.65% - 7.61 -
2025-11-13 52 -1.9% - 7.49 -
2025-11-12 53 -0.83% - 7.63 -
2025-11-11 53 +2.8% - 7.7 -
2025-11-10 52 +4.64% - 7.49 -
2025-11-07 49 -0.3% - 7.15 -
2025-11-06 49 +2.44% - 7.18 -
2025-11-05 48 +1.8% - 7.01 -
2025-11-04 47 +0.72% - 6.88 -
2025-11-03 47 -3.4% - 6.83 -
2025-10-31 49 +0.99% - 7.07 -
2025-10-30 48 +1.51% - - -
2025-10-29 48 -2.32% - - -
2025-10-28 49 +6.12% - - -
2025-10-23 46 +0.66% - - -
2025-10-22 46 -2.0% - - -
2025-10-21 46 -2.24% - - -
2025-10-20 48 -1.01% 17.28 6.9 -
2025-10-17 48 +2.34% 17.46 6.97 -
2025-10-16 47 -2.51% 17.06 6.81 -
2025-10-15 48 +0.96% 17.5 6.99 -
2025-10-14 48 -2.82% 17.33 6.92 -
2025-10-13 49 -9.0% 17.83 7.12 -
2025-10-10 54 +29.77% 19.6 7.83 -
2025-10-09 42 +2.66% 15.1 6.03 -
2025-10-08 40 - 14.71 5.87 -