Patterson-UTI Energy, Inc.【PTEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -2.47% - 0.71 -
2025-12-04 25 +3.18% - 0.73 -
2025-12-03 24 +5.55% - 0.71 -
2025-12-02 23 +1.36% - 0.67 -
2025-12-01 23 +1.03% - 0.66 -
2025-11-28 22 +2.29% - 0.65 -
2025-11-26 22 -0.53% - 0.64 -
2025-11-25 22 +2.15% - 0.64 -
2025-11-24 22 +1.08% - 0.63 -
2025-11-21 21 +2.22% - 0.62 -
2025-11-20 21 -3.74% - 0.61 -
2025-11-19 22 -2.94% - 0.63 -
2025-11-18 22 0.0% - 0.65 -
2025-11-17 22 -3.18% - 0.65 -
2025-11-14 23 +2.22% - 0.67 -
2025-11-13 23 -2.01% - 0.66 -
2025-11-12 23 -6.57% - 0.67 -
2025-11-11 25 +3.9% - 0.72 -
2025-11-10 24 +1.15% - 0.69 -
2025-11-07 23 +0.16% - 0.68 -
2025-11-06 23 0.0% - 0.68 -
2025-11-05 23 +1.0% - 0.68 -
2025-11-04 23 -6.09% - 0.68 -
2025-11-03 25 +2.07% - 0.72 -
2025-10-31 24 -0.48% - 0.7 -
2025-10-30 24 -2.93% - - -
2025-10-29 25 +3.67% - - -
2025-10-28 24 -7.4% - - -
2025-10-23 26 +11.18% - - -
2025-10-22 23 +0.83% - - -
2025-10-21 23 +4.51% - - 1.33%
2025-10-20 22 +4.72% - 0.65 1.39%
2025-10-17 21 -1.96% - 0.62 1.45%
2025-10-16 22 -1.92% - 0.63 1.42%
2025-10-15 22 +0.88% - 0.64 1.4%
2025-10-14 22 +0.18% - 0.64 1.41%
2025-10-13 22 +5.59% - 0.64 1.41%
2025-10-10 21 -5.95% - 0.6 1.49%
2025-10-09 22 -3.22% - 0.64 1.4%
2025-10-08 23 - - 0.66 1.36%