PTC Therapeutics, Inc.【PTCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -7.21% - - -
2025-11-24 66 +9.39% - - -
2025-11-17 61 +3.05% - - -
2025-11-10 59 +5.6% - - -
2025-11-03 56 +3.75% - - -
2025-10-27 54 +0.9% - - -
2025-10-20 53 +0.79% - - -
2025-10-13 53 +1.7% - - -
2025-10-06 52 +7.48% - - -
2025-09-29 48 +2.46% - - -
2025-09-22 47 -1.63% - - -
2025-09-15 48 +2.34% - - -
2025-09-08 47 +8.91% - - -
2025-09-01 43 +12.64% - - -
2025-08-25 38 -0.5% - - -
2025-08-18 38 +2.55% - - -
2025-08-11 37 -2.0% - - -
2025-08-04 38 +2.73% - - -
2025-07-28 37 +2.36% - - -
2025-07-21 36 -1.99% - - -
2025-07-14 37 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 +5.74% - - -
2025-05-26 37 +3.83% - - -
2025-05-19 36 +0.59% - - -
2025-05-12 36 +12.79% - - -
2025-05-05 32 -17.8% - - -
2025-04-28 38 +1.3% - - -
2025-04-21 38 +5.65% - - -
2025-04-14 36 +11.34% - - -
2025-04-07 32 -11.57% - - -
2025-03-31 36 -15.1% - - -
2025-03-24 43 -1.96% - - -
2025-03-17 44 +6.56% - - -
2025-03-10 41 +1.51% - - -
2025-03-03 40 +1.87% - - -
2025-02-24 40 +2.39% - - -
2025-02-17 39 +0.92% - - -
2025-02-10 38 +0.09% - - -
2025-02-03 38 +8.81% - - -
2025-01-27 35 -0.08% - - -
2025-01-20 35 +6.35% - - -
2025-01-13 33 -4.09% - - -
2025-01-06 35 -2.16% - - -
2024-12-30 35 +0.74% - - -
2024-12-23 35 - - - -