Personalis, Inc.【PSNL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -6.23% - 4.26 -
2025-11-24 9 +28.93% - 4.55 -
2025-11-17 7 +2.89% - 3.52 -
2025-11-10 7 +1.73% - 3.43 -
2025-11-03 7 -17.8% - 3.36 -
2025-10-27 8 +1.01% - 4.11 -
2025-10-20 8 +7.19% - 4.31 -
2025-10-13 8 +4.82% - 3.78 -
2025-10-06 7 +31.62% - 3.61 -
2025-09-29 6 +6.01% - 2.74 -
2025-09-22 5 +3.06% - 2.58 -
2025-09-15 5 +4.99% - 2.51 -
2025-09-08 5 +40.34% - 2.39 -
2025-09-01 4 +4.39% - 2.12 -
2025-08-25 3 -1.29% - 2.03 -
2025-08-18 3 +3.26% - 2.05 -
2025-08-11 3 -1.64% - 1.99 -
2025-08-04 3 -17.24% - 2.03 -
2025-07-28 4 - - 2.45 -
2025-07-21 - - - - -
2025-07-14 4 - - 2.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +8.03% - 2.13 -
2025-05-26 3 -3.48% - 1.97 -
2025-05-19 3 -3.21% - 2.04 -
2025-05-12 4 +6.87% - 2.11 -
2025-05-05 3 +20.41% - 1.97 -
2025-04-28 3 +7.98% - 1.64 -
2025-04-21 3 +10.45% - 1.52 -
2025-04-14 2 +1.82% - 1.37 -
2025-04-07 2 -5.88% - 1.35 -
2025-03-31 2 -6.26% - 1.44 -
2025-03-24 3 -0.93% - 1.53 -
2025-03-17 3 +0.19% - 1.54 -
2025-03-10 3 -13.64% - 1.54 -
2025-03-03 3 -2.75% - 1.78 -
2025-02-24 3 -21.25% - 1.84 -
2025-02-17 4 +10.29% - 2.33 -
2025-02-10 4 -1.6% - 2.11 -
2025-02-03 4 -5.55% - 2.15 -
2025-01-27 4 -8.32% - 2.27 -
2025-01-20 4 +15.62% - 2.48 -
2025-01-13 4 -14.1% - 2.15 -
2025-01-06 4 -4.38% - 2.5 -
2024-12-30 4 +32.79% - 2.61 -
2024-12-23 3 - - 2.11 -