Personalis, Inc.【PSNL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -8.78% - 4.07 -
2025-12-04 9 +3.05% - 4.46 -
2025-12-03 9 +0.69% - 4.33 -
2025-12-02 9 +4.34% - 4.3 -
2025-12-01 9 -9.79% - 4.12 -
2025-11-28 9 +0.09% - 4.57 -
2025-11-26 9 -4.37% - 4.57 -
2025-11-25 10 +12.21% - 4.78 -
2025-11-24 9 +2.67% - 4.26 -
2025-11-21 9 +17.51% - 4.14 -
2025-11-20 7 +0.49% - 3.53 -
2025-11-19 7 +8.14% - 3.51 -
2025-11-18 7 +1.87% - 3.25 -
2025-11-17 7 -0.4% - 3.19 -
2025-11-14 7 -1.18% - 3.2 -
2025-11-13 7 -5.12% - 3.24 -
2025-11-12 7 -5.09% - 3.41 -
2025-11-11 7 -2.2% - 3.6 -
2025-11-10 8 +24.53% - 3.68 -
2025-11-07 6 -3.55% - 2.95 -
2025-11-06 6 -6.2% - 3.06 -
2025-11-05 7 -12.26% - 3.26 -
2025-11-04 8 -3.0% - 3.72 -
2025-11-03 8 -6.64% - 3.83 -
2025-10-31 9 +1.37% - 4.11 -
2025-10-30 8 -0.42% - - -
2025-10-29 8 -2.05% - - -
2025-10-28 9 +3.17% - - -
2025-10-23 8 +5.88% - - -
2025-10-22 8 -6.74% - - -
2025-10-21 8 -5.43% - - -
2025-10-20 9 +10.84% - 4.31 -
2025-10-17 8 -11.19% - 3.89 -
2025-10-16 9 +20.52% - 4.38 -
2025-10-15 8 +3.77% - 3.63 -
2025-10-14 7 -0.12% - 3.5 -
2025-10-13 7 +1.35% - 3.51 -
2025-10-10 7 -5.69% - 3.46 -
2025-10-09 8 -0.81% - 3.67 -
2025-10-08 8 - - 3.7 -