Prothena Corporation plc【PRTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +2.7% - 1.33 -
2025-11-24 6 +2.88% - 1.29 -
2025-11-17 6 -1.62% - 1.26 -
2025-11-10 6 +0.5% - 1.28 -
2025-11-03 6 -2.48% - 1.27 -
2025-10-27 6 +5.48% - 1.32 -
2025-10-20 5 -1.7% - 1.28 -
2025-10-13 6 -0.05% - 1.26 -
2025-10-06 6 +4.85% - 1.26 -
2025-09-29 5 +9.2% - 1.2 -
2025-09-22 5 +9.99% - 1.1 -
2025-09-15 4 -2.74% - 1.0 -
2025-09-08 4 +0.03% - 1.03 -
2025-09-01 4 +0.12% - 0.84 -
2025-08-25 4 -2.17% - 0.84 -
2025-08-18 5 +5.05% - 0.86 -
2025-08-11 4 +6.98% - 0.82 -
2025-08-04 4 +10.96% - 0.77 -
2025-07-28 4 - - 0.69 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +7.59% - 0.5 -
2025-05-26 2 -33.35% - 0.46 -
2025-05-19 4 -3.72% - 0.7 -
2025-05-12 4 -3.41% - 0.72 -
2025-05-05 4 -18.6% - 0.75 -
2025-04-28 5 -4.23% - 0.92 -
2025-04-21 5 +0.62% - 0.96 -
2025-04-14 5 -9.11% - 0.96 -
2025-04-07 6 -10.58% - 1.05 -
2025-03-31 6 -10.8% - 1.18 -
2025-03-24 7 +0.34% - 1.32 -
2025-03-17 7 -6.75% - 1.32 -
2025-03-10 8 -6.32% - 1.41 -
2025-03-03 8 -0.81% - 1.51 -
2025-02-24 8 +0.97% - 1.52 -
2025-02-17 8 +7.0% - 1.51 -
2025-02-10 8 -2.05% - 1.41 -
2025-02-03 8 -7.22% - 1.43 -
2025-01-27 8 +2.94% - 1.55 -
2025-01-20 8 +12.92% - 1.5 -
2025-01-13 7 -3.11% - 1.33 -
2025-01-06 7 -1.75% - 1.37 -
2024-12-30 7 - - 1.4 -
2024-12-23 - - - - -