Prothena Corporation plc【PRTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.81% - 1.36 -
2025-12-04 6 -0.09% - 1.37 -
2025-12-03 6 +7.92% - 1.37 -
2025-12-02 6 +0.78% - 1.27 -
2025-12-01 6 -4.47% - 1.26 -
2025-11-28 6 +3.07% - 1.32 -
2025-11-26 6 -0.67% - 1.28 -
2025-11-25 6 +0.96% - 1.29 -
2025-11-24 6 -0.76% - 1.28 -
2025-11-21 6 +4.28% - 1.29 -
2025-11-20 5 +0.6% - 1.24 -
2025-11-19 5 -3.57% - 1.23 -
2025-11-18 6 +1.07% - 1.27 -
2025-11-17 6 +3.22% - 1.26 -
2025-11-14 5 -2.46% - 1.22 -
2025-11-13 5 -6.18% - 1.25 -
2025-11-12 6 +3.53% - 1.33 -
2025-11-11 6 -0.47% - 1.29 -
2025-11-10 6 -0.28% - 1.3 -
2025-11-07 6 +4.76% - 1.3 -
2025-11-06 5 -1.85% - 1.24 -
2025-11-05 6 +0.1% - 1.26 -
2025-11-04 6 -2.66% - 1.26 -
2025-11-03 6 -1.95% - 1.3 -
2025-10-31 6 +2.58% - 1.32 -
2025-10-30 6 -1.6% - - -
2025-10-29 6 +1.04% - - -
2025-10-28 6 +8.1% - - -
2025-10-23 5 -1.32% - - -
2025-10-22 5 -3.28% - - -
2025-10-21 5 -1.49% - - -
2025-10-20 6 +4.54% - 1.28 -
2025-10-17 5 -1.68% - 1.22 -
2025-10-16 5 -5.35% - 1.24 -
2025-10-15 6 +5.34% - 1.31 -
2025-10-14 5 -2.22% - 1.24 -
2025-10-13 6 +2.99% - 1.27 -
2025-10-10 5 -2.43% - 1.24 -
2025-10-09 6 -0.48% - 1.27 -
2025-10-08 6 - - 1.27 -