Provident Financial Holdings, Inc.【PROV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.52% - - -
2025-11-24 1 +0.8% - - -
2025-11-17 1 -2.27% - - -
2025-11-10 1 +0.46% - - -
2025-11-03 1 -2.18% - - -
2025-10-27 1 +0.03% - - -
2025-10-20 1 -0.12% 14.15 - -
2025-10-13 1 -0.42% 14.17 - -
2025-10-06 1 +0.29% 14.23 - -
2025-09-29 1 -0.22% 14.2 - -
2025-09-22 1 +1.05% 14.22 - -
2025-09-15 1 +0.68% 14.08 - -
2025-09-08 1 -2.02% 13.98 - -
2025-09-01 1 +0.83% 14.01 - -
2025-08-25 1 +0.79% 13.89 - -
2025-08-18 1 -1.14% 13.78 - -
2025-08-11 1 +1.17% 13.94 - -
2025-08-04 1 +0.02% 13.78 - -
2025-07-28 1 - 13.78 - -
2025-07-21 - - - - -
2025-07-14 1 - 14.03 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.99% 13.98 - 3.62%
2025-05-26 1 +1.35% 13.84 - 3.65%
2025-05-19 1 -2.06% 13.65 - 3.7%
2025-05-12 1 +2.14% 13.94 - 3.63%
2025-05-05 1 -0.15% 13.65 - 3.71%
2025-04-28 1 +4.6% 13.67 - 3.7%
2025-04-21 1 +2.1% 13.06 - 3.87%
2025-04-14 1 +0.91% 12.8 - 3.95%
2025-04-07 1 -2.62% 12.68 - 3.99%
2025-03-31 1 +1.88% 13.02 - 3.88%
2025-03-24 1 +0.61% 12.78 - 0.99%
2025-03-17 1 -1.3% 12.7 - 1.0%
2025-03-10 1 -4.43% 12.87 - 0.98%
2025-03-03 1 -3.66% 13.47 - 0.94%
2025-02-24 1 -0.69% 13.98 - 0.9%
2025-02-17 1 -1.77% 14.08 - 0.9%
2025-02-10 1 -0.09% 14.33 - 0.88%
2025-02-03 1 -0.66% 14.34 - 0.88%
2025-01-27 1 +3.32% 14.44 - 0.88%
2025-01-20 1 +4.17% 13.98 - 0.91%
2025-01-13 1 -5.38% 13.42 - 0.94%
2025-01-06 1 -1.47% 14.18 - 0.89%
2024-12-30 1 -1.27% 14.39 - 0.88%
2024-12-23 1 - 14.33 - 0.88%