Provident Financial Holdings, Inc.【PROV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0% - - -
2025-12-04 1 -0.58% - - -
2025-12-03 1 +1.25% - - -
2025-12-02 1 -100% - - -
2025-12-01 1 -0.2% - - -
2025-11-28 1 +0.46% - - -
2025-11-26 1 +0.31% - - -
2025-11-25 1 +0.95% - - -
2025-11-24 1 -0.59% - - -
2025-11-21 1 +0.33% - - -
2025-11-20 1 -0.59% - - -
2025-11-19 1 +1.27% - - -
2025-11-18 1 0.0% - - -
2025-11-17 1 -3.16% - - -
2025-11-14 1 -0.58% - - -
2025-11-13 1 +0.58% - - -
2025-11-12 1 +0.71% - - -
2025-11-11 1 +0.85% - - -
2025-11-10 1 +0.33% - - -
2025-11-07 1 -0.59% - - -
2025-11-06 1 -100% - - -
2025-11-05 1 +0.45% - - -
2025-11-04 1 -0.9% - - -
2025-11-03 1 -0.96% - - -
2025-10-31 1 -100% - - -
2025-10-30 1 -0.44% - - -
2025-10-29 1 +0.63% - - -
2025-10-28 1 -0.5% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 +1.02% - - -
2025-10-21 1 -0.64% - - -
2025-10-20 1 +0.13% 14.15 - -
2025-10-17 1 +0.51% 14.13 - -
2025-10-16 1 -1.45% 14.06 - -
2025-10-15 1 0% 14.27 - -
2025-10-14 1 +0.45% 14.23 - -
2025-10-13 1 -0.32% 14.17 - -
2025-10-10 1 +0.06% 14.21 - -
2025-10-09 1 -0.5% 14.2 - -
2025-10-08 1 - 14.28 - -