Prime Medicine Inc【PRME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -4.26% - 4.42 -
2025-11-24 5 +2.12% - 4.62 -
2025-11-17 5 +4.04% - 4.52 -
2025-11-10 5 -16.73% - 4.35 -
2025-11-03 6 -8.85% - 5.22 -
2025-10-27 6 -16.22% - 6.07 -
2025-10-20 7 -4.9% - 7.59 -
2025-10-13 8 -4.38% - 7.19 -
2025-10-06 8 +12.71% - 7.51 -
2025-09-29 7 +3.31% - 6.67 -
2025-09-22 7 +12.6% - 6.46 -
2025-09-15 6 +16.41% - 5.73 -
2025-09-08 5 +18.24% - 4.93 -
2025-09-01 4 -0.37% - 2.35 -
2025-08-25 4 -2.64% - 2.36 -
2025-08-18 5 -4.72% - 2.42 -
2025-08-11 5 -7.62% - 2.54 -
2025-08-04 5 -2.18% - 2.75 -
2025-07-28 5 - - 2.82 -
2025-07-21 - - - - -
2025-07-14 5 - - 2.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +10.68% - 0.95 -
2025-05-26 2 +0.48% - 0.86 -
2025-05-19 2 -7.12% - 0.86 -
2025-05-12 2 -5.39% - 0.92 -
2025-05-05 2 -16.17% - 0.98 -
2025-04-28 2 +1.33% - 1.16 -
2025-04-21 2 +29.43% - 1.15 -
2025-04-14 2 +1.99% - 0.89 -
2025-04-07 2 -23.73% - 0.87 -
2025-03-31 2 -16.9% - 1.14 -
2025-03-24 3 +4.75% - 1.37 -
2025-03-17 2 +0.74% - 1.31 -
2025-03-10 2 -17.9% - 1.3 -
2025-03-03 3 -12.13% - 1.59 -
2025-02-24 3 -15.73% - 1.8 -
2025-02-17 4 +21.9% - 2.14 -
2025-02-10 3 -1.74% - 1.76 -
2025-02-03 3 -9.34% - 1.78 -
2025-01-27 4 -8.86% - 1.97 -
2025-01-20 4 +10.89% - 2.16 -
2025-01-13 4 -10.82% - 1.95 -
2025-01-06 4 +4.75% - 2.19 -
2024-12-30 4 +12.96% - 2.09 -
2024-12-23 4 - - 2.42 -