PROG Holdings Inc【PRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +2.83% - 1.83 -
2025-11-24 12 +7.77% - 1.78 -
2025-11-17 11 -4.19% - 1.65 -
2025-11-10 11 -0.51% - 1.72 -
2025-11-03 11 -6.39% - 1.73 -
2025-10-27 12 -6.52% - 1.78 -
2025-10-20 13 +2.15% 6.5 1.96 0.41%
2025-10-13 13 +3.36% 6.42 1.93 0.41%
2025-10-06 12 -6.92% 6.21 1.87 0.43%
2025-09-29 13 -4.94% 6.67 2.01 0.39%
2025-09-22 14 -3.82% 7.02 2.11 0.35%
2025-09-15 14 +0.52% 7.3 2.2 0.34%
2025-09-08 14 -2.38% 7.26 2.19 0.34%
2025-09-01 15 +0.71% 9.27 2.33 0.34%
2025-08-25 15 +5.17% 9.2 2.31 0.34%
2025-08-18 14 -1.37% 8.75 2.2 0.36%
2025-08-11 14 +7.91% 8.87 2.23 0.36%
2025-08-04 13 -0.71% 8.22 2.06 0.38%
2025-07-28 13 - 8.29 2.08 0.38%
2025-07-21 - - - - -
2025-07-14 12 - 7.51 1.88 0.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.05% 7.6 1.91 0.41%
2025-05-26 12 -0.49% 7.61 1.91 0.42%
2025-05-19 12 -0.57% 7.64 1.92 0.41%
2025-05-12 12 +7.29% 7.69 1.93 0.41%
2025-05-05 11 +3.11% 7.16 1.8 0.44%
2025-04-28 11 +3.56% 6.95 1.74 0.45%
2025-04-21 11 -0.74% 6.71 1.68 0.47%
2025-04-14 11 +1.62% 6.76 1.69 0.47%
2025-04-07 11 -4.86% 6.65 1.67 0.47%
2025-03-31 11 -2.5% 6.99 1.75 0.45%
2025-03-24 11 +1.92% 7.17 1.8 0.44%
2025-03-17 11 +0.16% 7.03 1.76 0.45%
2025-03-10 11 -4.18% 7.02 1.76 0.45%
2025-03-03 12 -1.42% 7.33 1.84 0.43%
2025-02-24 12 -14.09% 7.44 1.87 0.42%
2025-02-17 14 -22.99% 8.65 2.17 0.37%
2025-02-10 18 -0.88% 11.24 2.82 0.28%
2025-02-03 18 +1.58% 11.34 2.84 0.28%
2025-01-27 18 -0.79% 11.16 2.8 0.28%
2025-01-20 18 +1.74% 11.25 2.83 0.28%
2025-01-13 18 +1.38% 11.06 2.78 0.28%
2025-01-06 17 -1.81% 10.91 2.74 0.29%
2024-12-30 18 -0.08% 11.11 2.79 0.28%
2024-12-23 18 - 11.5 2.79 0.28%