PROG Holdings Inc【PRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 +0.03% - 1.82 -
2025-12-04 12 -2.06% - 1.82 -
2025-12-03 12 +1.21% - 1.86 -
2025-12-02 12 +2.69% - 1.84 -
2025-12-01 12 +0.87% - 1.79 -
2025-11-28 12 -1.3% - 1.77 -
2025-11-26 12 -0.1% - 1.8 -
2025-11-25 12 +3.84% - 1.8 -
2025-11-24 11 0.0% - 1.73 -
2025-11-21 11 +5.96% - 1.73 -
2025-11-20 11 +0.76% - 1.64 -
2025-11-19 11 +0.57% - 1.62 -
2025-11-18 11 -1.28% - 1.61 -
2025-11-17 11 -4.36% - 1.64 -
2025-11-14 11 -0.86% - 1.71 -
2025-11-13 11 -0.92% - 1.72 -
2025-11-12 11 +0.21% - 1.74 -
2025-11-11 11 +2.77% - 1.74 -
2025-11-10 11 +0.26% - 1.69 -
2025-11-07 11 -1.48% - 1.69 -
2025-11-06 11 -100% - 1.71 -
2025-11-05 12 +1.71% - 1.76 -
2025-11-04 11 -2.06% - 1.73 -
2025-11-03 12 -1.11% - 1.76 -
2025-10-31 12 -1.43% - 1.78 -
2025-10-30 12 -2.36% - - -
2025-10-29 12 -4.54% - - -
2025-10-28 13 +1.12% - - -
2025-10-23 13 -4.42% - - -
2025-10-22 13 -0.43% - - -
2025-10-21 13 +3.06% - - 0.4%
2025-10-20 13 +1.11% 6.5 1.96 0.41%
2025-10-17 13 +0.74% 6.42 1.94 0.41%
2025-10-16 13 -1.58% 6.38 1.92 0.42%
2025-10-15 13 -0.25% 6.48 1.95 0.41%
2025-10-14 13 +2.82% 6.5 1.96 0.41%
2025-10-13 12 +2.49% 6.32 1.9 0.42%
2025-10-10 12 -1.34% 6.16 1.86 0.43%
2025-10-09 12 +0.49% 6.25 1.88 0.43%
2025-10-08 12 - 6.22 1.87 0.43%