PRA Group, Inc.【PRAA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.87% - 0.53 -
2025-12-04 7 +0.82% - 0.53 -
2025-12-03 7 +3.14% - 0.53 -
2025-12-02 7 +1.72% - 0.51 -
2025-12-01 6 +0.56% - 0.5 -
2025-11-28 6 -0.49% - 0.5 -
2025-11-26 6 +1.94% - 0.5 -
2025-11-25 6 +5.13% - 0.49 -
2025-11-24 6 -2.25% - 0.47 -
2025-11-21 6 +1.97% - 0.48 -
2025-11-20 6 -5.93% - 0.47 -
2025-11-19 6 -0.98% - 0.5 -
2025-11-18 6 +2.19% - 0.51 -
2025-11-17 6 -1.96% - 0.5 -
2025-11-14 6 +2.51% - 0.51 -
2025-11-13 6 -0.19% - 0.49 -
2025-11-12 6 -0.25% - 0.49 -
2025-11-11 6 +4.92% - 0.5 -
2025-11-10 6 +3.42% - 0.47 -
2025-11-07 6 +7.94% - 0.46 -
2025-11-06 5 +0.77% - 0.42 -
2025-11-05 5 +3.95% - 0.42 -
2025-11-04 5 -10.99% - 0.4 -
2025-11-03 6 +6.86% - 0.45 -
2025-10-31 5 -0.15% - 0.42 -
2025-10-30 5 -1.44% - - -
2025-10-29 6 -4.91% - - -
2025-10-28 6 +2.38% - - -
2025-10-23 6 +0.77% - - -
2025-10-22 6 +1.21% - - -
2025-10-21 6 +2.04% - - -
2025-10-20 5 +1.63% 6.16 0.43 -
2025-10-17 5 +1.5% 6.06 0.42 -
2025-10-16 5 -4.44% 5.97 0.41 -
2025-10-15 6 -2.52% 6.25 0.43 -
2025-10-14 6 +5.14% 6.41 0.44 -
2025-10-13 5 +1.64% 6.09 0.42 -
2025-10-10 5 -2.48% 6 0.41 -
2025-10-09 5 -1.51% 6.15 0.43 -
2025-10-08 6 - 6.24 0.43 -