Pacific Premier Bancorp Inc【PPBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-08 24 +0.57% 14.96 - 1.35%
2025-09-01 24 +0.13% - - 1.35%
2025-08-25 24 +5.24% - - 1.35%
2025-08-18 22 -0.74% - - 1.42%
2025-08-11 23 +8.56% - - 1.41%
2025-08-04 21 -0.88% - - 1.53%
2025-07-28 21 - - - 1.52%
2025-07-21 - - - - -
2025-07-14 21 - - - 1.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -1.18% - - 1.57%
2025-05-26 21 -0.99% - - 1.55%
2025-05-19 21 -4.62% - - 1.53%
2025-05-12 22 +7.34% - - 1.46%
2025-05-05 20 +1.46% - - 1.57%
2025-04-28 20 +2.86% - - 1.59%
2025-04-21 19 +6.25% - - 1.64%
2025-04-14 18 -0.23% - - 1.74%
2025-04-07 18 -9.79% - - 1.74%
2025-03-31 20 -3.09% - - 1.57%
2025-03-24 21 -0.94% - - 1.52%
2025-03-17 21 +1.72% - - 1.5%
2025-03-10 21 -4.86% - - 1.53%
2025-03-03 22 -4.2% - - 1.45%
2025-02-24 23 -4.46% - - 1.39%
2025-02-17 24 -2.32% - - 1.33%
2025-02-10 24 -2.26% - - 1.3%
2025-02-03 25 +0.5% - - 1.27%
2025-01-27 25 +4.46% - - 1.28%
2025-01-20 24 +2.96% - - 1.33%
2025-01-13 23 -0.27% - - 1.37%
2025-01-06 23 -2.55% - - 1.37%
2024-12-30 24 - - - 1.34%
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 26 -0.7% 85.6 - -
2024-12-02 27 - 46.87 - -