Portland General Electric Company【POR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -0.33% - 1.38 -
2025-12-04 53 -1.22% - 1.39 -
2025-12-03 54 -0.34% - 1.4 -
2025-12-02 54 -1.84% - 1.41 -
2025-12-01 55 -0.77% - 1.43 -
2025-11-28 56 +0.16% - 1.45 -
2025-11-26 56 +0.83% - 1.44 -
2025-11-25 55 +1.04% - 1.43 -
2025-11-24 55 +0.46% - 1.42 -
2025-11-21 54 +0.75% - 1.41 -
2025-11-20 54 +1.07% - 1.4 -
2025-11-19 53 -0.27% - 1.38 -
2025-11-18 53 -0.67% - 1.39 -
2025-11-17 54 -0.59% - 1.4 -
2025-11-14 54 -2.0% - 1.41 -
2025-11-13 55 -0.16% - 1.43 -
2025-11-12 55 +0.46% - 1.44 -
2025-11-11 55 +2.84% - 1.43 -
2025-11-10 54 +2.19% - 1.39 -
2025-11-07 52 +0.17% - 1.36 -
2025-11-06 52 +0.42% - 1.36 -
2025-11-05 52 +0.38% - 1.35 -
2025-11-04 52 +0.92% - 1.35 -
2025-11-03 51 +2.8% - 1.34 -
2025-10-31 50 -0.26% - 1.3 -
2025-10-30 50 +0.11% - - -
2025-10-29 50 -0.26% - - -
2025-10-28 50 +0.15% - - -
2025-10-23 50 +0.97% - - -
2025-10-22 50 +0.93% - - -
2025-10-21 49 -0.2% - - 3.34%
2025-10-20 49 +0.96% 15.76 1.28 3.33%
2025-10-17 49 +1.62% 15.61 1.27 3.36%
2025-10-16 48 +0.18% 15.36 1.25 3.42%
2025-10-15 48 +0.87% 15.34 1.25 3.42%
2025-10-14 48 +0.49% 15.2 1.24 3.45%
2025-10-13 47 -0.83% 15.13 1.23 3.47%
2025-10-10 48 -0.48% 15.25 1.24 3.44%
2025-10-09 48 -0.25% 15.33 1.25 3.43%
2025-10-08 48 - 15.37 1.25 3.42%