Pinnacle West Capital Corporation【PNW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -1.72% - 0.92 -
2025-11-24 64 +1.06% - 0.94 -
2025-11-17 64 +0.7% - 0.93 -
2025-11-10 63 -0.05% - 0.93 -
2025-11-03 63 -1.0% - 0.92 -
2025-10-27 64 -63.87% - 0.92 -
2025-10-20 176 -0.59% 28.25 2.59 3.84%
2025-10-13 178 +1.2% 28.35 2.6 3.81%
2025-10-06 175 +3.75% 28.02 2.57 3.86%
2025-09-29 169 +2.3% 27.01 2.48 4.01%
2025-09-22 165 +18.06% 26.4 2.42 4.1%
2025-09-15 140 +33.38% 22.36 2.05 4.11%
2025-09-08 105 -1.21% 16.77 1.54 4.04%
2025-09-01 106 -0.91% 16.97 1.56 3.99%
2025-08-25 107 -0.62% 17.13 1.57 3.96%
2025-08-18 108 +1.33% 17.23 1.58 3.93%
2025-08-11 106 +0.87% 16.88 1.57 3.81%
2025-08-04 106 +3.5% 16.68 1.57 3.76%
2025-07-28 102 -3.25% 16.11 1.52 3.9%
2025-07-21 105 +1.13% 16.65 1.57 3.77%
2025-07-14 104 - 16.47 1.55 3.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 102 -1.19% 16.14 1.52 3.88%
2025-05-26 103 -0.46% 16.34 1.54 3.84%
2025-05-19 104 +1.57% 16.41 1.54 3.82%
2025-05-12 102 -3.25% 16.16 1.52 3.88%
2025-05-05 106 -1.69% 16.7 1.57 3.75%
2025-04-28 108 +0.41% 16.99 1.6 3.69%
2025-04-21 107 +0.22% 16.92 1.59 3.7%
2025-04-14 107 +4.11% 16.88 1.59 3.72%
2025-04-07 103 -4.45% 16.21 1.52 3.87%
2025-03-31 107 +1.61% 16.97 1.6 3.7%
2025-03-24 106 -1.07% 16.7 1.57 3.75%
2025-03-17 107 +2.16% 16.88 1.59 3.71%
2025-03-10 105 +0.02% 16.52 1.55 3.8%
2025-03-03 105 -0.12% 16.52 1.55 3.8%
2025-02-24 105 +1.55% 16.54 1.56 3.79%
2025-02-17 103 +1.95% 16.29 1.53 3.85%
2025-02-10 101 +1.75% 15.98 1.5 3.92%
2025-02-03 99 +0.69% 15.7 1.48 3.99%
2025-01-27 99 +0.61% 15.59 1.47 4.02%
2025-01-20 98 +1.91% 15.5 1.46 4.05%
2025-01-13 96 +2.1% 15.21 1.43 4.12%
2025-01-06 94 -1.91% 14.9 1.4 4.21%
2024-12-30 96 -0.84% 15.19 1.43 4.13%
2024-12-23 97 - 16.16 1.44 4.1%