Pinnacle West Capital Corporation【PNW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 +0.1% - 0.92 -
2025-12-04 63 -0.61% - 0.92 -
2025-12-03 63 +0.09% - 0.92 -
2025-12-02 63 -0.87% - 0.92 -
2025-12-01 64 -1.69% - 0.93 -
2025-11-28 65 +0.3% - 0.95 -
2025-11-26 65 +1.22% - 0.95 -
2025-11-25 64 +0.07% - 0.93 -
2025-11-24 64 +0.33% - 0.93 -
2025-11-21 64 -0.21% - 0.93 -
2025-11-20 64 +0.7% - 0.93 -
2025-11-19 63 -0.74% - 0.93 -
2025-11-18 64 +0.25% - 0.93 -
2025-11-17 64 +0.87% - 0.93 -
2025-11-14 63 -0.48% - 0.92 -
2025-11-13 63 -0.18% - 0.93 -
2025-11-12 63 +0.24% - 0.93 -
2025-11-11 63 +1.21% - 0.93 -
2025-11-10 63 -0.3% - 0.92 -
2025-11-07 63 +0.38% - 0.92 -
2025-11-06 62 -0.93% - 0.91 -
2025-11-05 63 -1.01% - 0.92 -
2025-11-04 64 -0.1% - 0.93 -
2025-11-03 64 +1.05% - 0.93 -
2025-10-31 63 -1.15% - 0.92 -
2025-10-30 64 +0.48% - - -
2025-10-29 64 -1.72% - - -
2025-10-28 65 -63.39% - - -
2025-10-23 177 -0.06% - - -
2025-10-22 177 +0.42% - - -
2025-10-21 176 -0.54% - - 3.85%
2025-10-20 177 -0.45% 28.25 2.59 3.83%
2025-10-17 178 +0.16% 28.37 2.6 3.81%
2025-10-16 177 -0.76% 28.33 2.6 3.82%
2025-10-15 179 +0.28% 28.54 2.62 3.79%
2025-10-14 178 +1.43% 28.47 2.61 3.8%
2025-10-13 176 -0.3% 28.06 2.57 3.85%
2025-10-10 176 +0.9% 28.15 2.58 3.84%
2025-10-09 175 -0.39% 27.9 2.56 3.88%
2025-10-08 175 - 28.01 2.57 3.86%