PNCフィナンシャル・サービシズ・グループ【PNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 779 -0.21% - 1.35 -
2025-12-04 781 +0.14% - 1.35 -
2025-12-03 780 +3.1% - 1.35 -
2025-12-02 756 -0.18% - 1.31 -
2025-12-01 758 +0.88% - 1.31 -
2025-11-28 751 -0.6% - 1.3 -
2025-11-26 756 -0.37% - 1.31 -
2025-11-25 758 +2.16% - 1.32 -
2025-11-24 742 +0.82% - 1.29 -
2025-11-21 736 +1.88% - 1.28 -
2025-11-20 723 +0.31% - 1.25 -
2025-11-19 721 +1.6% - 1.25 -
2025-11-18 709 +0.58% - 1.23 -
2025-11-17 705 -2.69% - 1.22 -
2025-11-14 725 0.0% - 1.26 -
2025-11-13 725 -1.56% - 1.26 -
2025-11-12 736 +1.13% - 1.28 -
2025-11-11 728 -0.15% - 1.26 -
2025-11-10 729 +0.48% - 1.26 -
2025-11-07 725 +0.7% - 1.26 -
2025-11-06 720 -0.67% - 1.25 -
2025-11-05 725 +0.66% - 1.26 -
2025-11-04 720 +0.11% - 1.25 -
2025-11-03 720 +0.1% - 1.25 -
2025-10-31 719 +0.13% - 1.25 -
2025-10-30 718 +0.72% - - -
2025-10-29 713 -1.0% - - -
2025-10-28 720 +0.49% - - -
2025-10-23 717 +0.41% - - -
2025-10-22 714 -0.39% - - -
2025-10-21 716 -0.14% - - 0.88%
2025-10-20 717 +1.54% 12.05 1.24 0.88%
2025-10-17 706 +0.58% 11.87 1.23 0.89%
2025-10-16 702 -2.18% 11.8 1.22 0.9%
2025-10-15 718 -3.9% 12.06 1.25 0.88%
2025-10-14 747 +1.5% 12.55 1.3 0.84%
2025-10-13 736 +1.61% 12.37 1.28 0.86%
2025-10-10 724 -3.52% 12.17 1.26 0.87%
2025-10-09 751 +0.27% 12.61 1.3 0.84%
2025-10-08 749 - 12.58 1.3 0.84%