Palantir Technologies【PLTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,147 -0.22% - 68.81 -
2025-11-01 4,156 -4.66% - 68.97 -
2025-10-01 4,359 +11.11% 911.98 71.63 -
2025-09-01 3,923 +5.27% 832.73 68.45 -
2025-08-01 3,726 +11.01% 763.79 81.16 -
2025-07-01 3,357 +19.73% 688.03 73.11 -
2025-06-01 2,804 +4.9% 574.65 61.06 -
2025-05-01 2,673 +29.54% 547.78 58.21 -
2025-04-01 2,063 +9.67% 422.88 44.94 -
2025-03-01 1,881 -16.15% 385.59 40.97 -
2025-02-01 2,244 +38.7% 459.86 48.87 -
2025-01-01 1,618 -0.96% 331.54 35.23 -
2024-12-01 1,633 +26.35% 334.76 35.57 -
2024-11-01 1,293 +42.87% 264.95 28.15 -
2024-10-01 905 +20.22% 185.44 19.71 -
2024-09-01 753 +17.67% 181.16 16.39 -
2024-08-01 640 +9.17% 155.23 13.93 -
2024-07-01 586 +14.91% 142.19 12.76 -
2024-06-01 510 +10.48% 167.39 11.1 -
2024-05-01 461 -1.37% 151.52 10.05 -
2024-04-01 468 -9.97% 153.62 10.19 -
2024-03-01 520 +8.1% 238.79 11.32 -
2024-02-01 481 +39.9% 220.9 10.47 -
2024-01-01 344 -6.86% 157.89 7.48 -
2023-12-01 369 -7.36% 243.37 8.04 -
2023-11-01 398 +18.2% 262.7 8.67 -
2023-10-01 337 +8.83% 222.25 7.34 -
2023-09-01 310 -5.11% - 6.74 -
2023-08-01 326 -3.19% - 7.11 -
2023-07-01 337 +10.53% - 7.34 -
2023-06-01 305 +45.07% - 6.64 -
2023-05-01 210 +27.32% - 4.58 -
2023-04-01 165 +2.54% - 3.6 -
2023-03-01 161 -4.32% - 3.51 -
2023-02-01 168 +22.23% - 3.66 -
2023-01-01 138 +1.65% - 3.0 -
2022-12-01 135 -10.43% - 2.95 -
2022-11-01 151 -6.77% - 3.29 -
2022-10-01 162 +7.71% - 3.53 -
2022-09-01 151 -17.56% - 3.28 -
2022-08-01 183 -3.33% - 3.98 -
2022-07-01 189 +10.18% - 4.12 -
2022-06-01 172 +3.24% - 3.74 -
2022-05-01 166 -30.72% - 3.62 -
2022-04-01 240 +1.23% - 5.22 -
2022-03-01 237 -1.96% - 5.16 -
2022-02-01 242 -16.81% - 5.26 -
2022-01-01 290 -19.21% - 6.33 -
2021-12-01 360 -18.49% - 7.83 -
2021-11-01 441 - - 9.61 -