Pulse Biosciences, Inc【PLSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -1.64% - 7.53 -
2025-11-24 9 +2.07% - 7.65 -
2025-11-17 9 -11.06% - 7.5 -
2025-11-10 10 -7.59% - 8.43 -
2025-11-03 11 -5.91% - 9.12 -
2025-10-27 11 -3.74% - 9.62 -
2025-10-20 12 +1.91% - 10.34 -
2025-10-13 12 -8.07% - 9.88 -
2025-10-06 13 +6.65% - 10.75 -
2025-09-29 12 +1.09% - 10.08 -
2025-09-22 12 +3.55% - 9.97 -
2025-09-15 11 +14.0% - 9.63 -
2025-09-08 10 +7.76% - 8.45 -
2025-09-01 9 -4.82% - 11.74 -
2025-08-25 10 +1.15% - 12.33 -
2025-08-18 10 -6.41% - 12.19 -
2025-08-11 10 +11.65% - 13.02 -
2025-08-04 9 +0.17% - 11.67 -
2025-07-28 9 - - 11.65 -
2025-07-21 - - - - -
2025-07-14 10 - - 12.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -2.31% - 13.29 -
2025-05-26 11 +2.65% - 13.61 -
2025-05-19 10 +1.96% - 13.26 -
2025-05-12 10 -0.17% - 13.0 -
2025-05-05 10 -3.88% - 13.02 -
2025-04-28 11 -4.17% - 13.55 -
2025-04-21 11 +6.65% - 14.13 -
2025-04-14 10 +10.99% - 13.26 -
2025-04-07 9 -1.99% - 11.94 -
2025-03-31 10 -2.01% - 12.19 -
2025-03-24 10 -1.34% - 12.43 -
2025-03-17 10 -5.09% - 12.61 -
2025-03-10 11 -2.48% - 13.28 -
2025-03-03 11 -6.89% - 13.62 -
2025-02-24 12 -7.81% - 14.62 -
2025-02-17 13 -5.38% - 15.87 -
2025-02-10 13 -3.66% - 16.77 -
2025-02-03 14 +13.85% - 17.4 -
2025-01-27 12 +5.96% - 15.29 -
2025-01-20 11 +5.14% - 14.43 -
2025-01-13 11 -5.34% - 13.72 -
2025-01-06 11 -5.0% - 14.5 -
2024-12-30 12 - - 15.26 -
2024-12-23 - - - - -