Pulse Biosciences, Inc【PLSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 0.0% - 7.54 -
2025-12-04 9 -1.63% - 7.54 -
2025-12-03 9 +3.85% - 7.66 -
2025-12-02 9 -1.96% - 7.38 -
2025-12-01 9 -3.21% - 7.53 -
2025-11-28 9 -0.73% - 7.78 -
2025-11-26 9 +3.45% - 7.83 -
2025-11-25 9 +1.83% - 7.57 -
2025-11-24 9 +0.61% - 7.43 -
2025-11-21 9 +2.76% - 7.39 -
2025-11-20 9 -2.69% - 7.19 -
2025-11-19 9 -4.2% - 7.39 -
2025-11-18 9 -1.24% - 7.71 -
2025-11-17 9 -4.51% - 7.81 -
2025-11-14 10 +1.84% - 8.18 -
2025-11-13 10 -5.73% - 8.03 -
2025-11-12 10 -2.09% - 8.52 -
2025-11-11 10 -0.23% - 8.7 -
2025-11-10 10 -0.68% - 8.72 -
2025-11-07 10 -1.72% - 8.78 -
2025-11-06 11 -3.32% - 8.93 -
2025-11-05 11 +1.31% - 9.24 -
2025-11-04 11 -4.35% - 9.12 -
2025-11-03 11 -0.83% - 9.54 -
2025-10-31 11 +0.21% - 9.62 -
2025-10-30 11 -1.26% - - -
2025-10-29 12 -1.38% - - -
2025-10-28 12 -0.26% - - -
2025-10-23 12 +0.84% - - -
2025-10-22 12 -4.59% - - -
2025-10-21 12 -0.71% - - -
2025-10-20 12 +3.7% - 10.34 -
2025-10-17 12 -0.06% - 9.97 -
2025-10-16 12 +1.62% - 9.98 -
2025-10-15 12 +0.17% - 9.82 -
2025-10-14 12 -0.4% - 9.8 -
2025-10-13 12 -1.53% - 9.84 -
2025-10-10 12 -8.57% - 10 -
2025-10-09 13 -3.46% - 10.93 -
2025-10-08 13 - - 11.32 -