Preformed Line Products Company【PLPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 +0.03% - 2.46 -
2025-12-04 11 +1.33% - 2.46 -
2025-12-03 11 +2.11% - 2.43 -
2025-12-02 10 +2.76% - 2.38 -
2025-12-01 10 -0.46% - 2.32 -
2025-11-28 10 +0.15% - 2.33 -
2025-11-26 10 +0.73% - 2.32 -
2025-11-25 10 +4.24% - 2.31 -
2025-11-24 10 +2.91% - 2.21 -
2025-11-21 9 +1.83% - 2.15 -
2025-11-20 9 -3.58% - 2.11 -
2025-11-19 10 +0.61% - 2.19 -
2025-11-18 9 +0.22% - 2.18 -
2025-11-17 9 -6.49% - 2.17 -
2025-11-14 10 +1.45% - 2.32 -
2025-11-13 10 -2.84% - 2.29 -
2025-11-12 10 +0.74% - 2.36 -
2025-11-11 10 -3.73% - 2.34 -
2025-11-10 11 +2.21% - 2.43 -
2025-11-07 10 +0.8% - 2.38 -
2025-11-06 10 -1.82% - 2.36 -
2025-11-05 10 +0.43% - 2.4 -
2025-11-04 10 -0.18% - 2.39 -
2025-11-03 10 -0.38% - 2.4 -
2025-10-31 10 -3.21% - 2.4 -
2025-10-30 11 -6.72% - - -
2025-10-29 12 +2.69% - - -
2025-10-28 11 -2.19% - - -
2025-10-23 12 +6.07% - - -
2025-10-22 11 -4.79% - - -
2025-10-21 11 -0.38% - - 0.17%
2025-10-20 11 +3.06% 30.95 2.64 0.17%
2025-10-17 11 -0.8% 30.03 2.56 0.18%
2025-10-16 11 -5.16% 30.28 2.58 0.18%
2025-10-15 12 +9.38% 31.92 2.72 0.17%
2025-10-14 11 +2.67% 29.18 2.49 0.18%
2025-10-13 11 +4.46% 28.42 2.42 0.19%
2025-10-10 10 -0.74% 27.21 2.32 0.2%
2025-10-09 10 +2.74% 27.41 2.33 0.19%
2025-10-08 10 - 26.68 2.27 0.2%