Planet Fitness, Inc.【PLNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 -1.58% - - -
2025-11-24 94 +5.91% - - -
2025-11-17 88 -0.64% - - -
2025-11-10 89 +8.94% - - -
2025-11-03 82 +5.96% - - -
2025-10-27 77 -4.84% - - -
2025-10-20 81 +2.57% 46.02 - -
2025-10-13 79 -0.96% 45.27 - -
2025-10-06 80 -9.46% 45.71 - -
2025-09-29 88 +2.14% 50.49 - -
2025-09-22 86 +2.21% 49.43 - -
2025-09-15 84 -2.15% 48.36 - -
2025-09-08 86 -0.45% 49.42 - -
2025-09-01 87 -2.63% 52.93 - -
2025-08-25 89 -1.25% 54.36 - -
2025-08-18 90 +0.33% 55.04 - -
2025-08-11 90 -0.31% 54.86 - -
2025-08-04 90 -2.35% 55.04 - -
2025-07-28 92 -2.6% 56.36 - -
2025-07-21 95 +1.46% 57.86 - -
2025-07-14 93 - 57.03 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 89 +2.32% 54.24 - -
2025-05-26 87 -1.06% 53.01 - -
2025-05-19 88 +7.72% 53.58 - -
2025-05-12 81 -1.43% 49.74 - -
2025-05-05 82 +2.03% 50.47 - -
2025-04-28 81 +0.52% 49.46 - -
2025-04-21 80 +0.03% 49.21 - -
2025-04-14 80 +1.81% 49.19 - -
2025-04-07 79 -2.5% 48.32 - -
2025-03-31 81 -3.39% 49.56 - -
2025-03-24 84 -0.02% 51.3 - -
2025-03-17 84 +5.98% 51.3 - -
2025-03-10 79 -1.37% 48.42 - -
2025-03-03 80 +0.97% 49.08 - -
2025-02-24 79 -4.84% 48.61 - -
2025-02-17 83 -4.05% 51.09 - -
2025-02-10 87 -3.98% 53.24 - -
2025-02-03 91 +0.61% 55.45 - -
2025-01-27 90 +0.73% 55.11 - -
2025-01-20 89 +1.49% 54.72 - -
2025-01-13 88 +4.19% 53.91 - -
2025-01-06 85 +0.87% 51.74 - -
2024-12-30 84 -0.78% 51.3 - -
2024-12-23 84 - 53.14 - -