Planet Fitness, Inc.【PLNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 +1.54% - - -
2025-12-04 92 +0.89% - - -
2025-12-03 91 -0.32% - - -
2025-12-02 92 -0.2% - - -
2025-12-01 92 -2.65% - - -
2025-11-28 94 +0.12% - - -
2025-11-26 94 +0.15% - - -
2025-11-25 94 +2.54% - - -
2025-11-24 92 -0.81% - - -
2025-11-21 92 +4.58% - - -
2025-11-20 88 +0.86% - - -
2025-11-19 88 +0.66% - - -
2025-11-18 87 +1.15% - - -
2025-11-17 86 -3.47% - - -
2025-11-14 89 -1.12% - - -
2025-11-13 90 +3.22% - - -
2025-11-12 87 -1.97% - - -
2025-11-11 89 +0.6% - - -
2025-11-10 89 -1.06% - - -
2025-11-07 90 +3.01% - - -
2025-11-06 87 +12.58% - - -
2025-11-05 77 +0.42% - - -
2025-11-04 77 -0.65% - - -
2025-11-03 77 +1.36% - - -
2025-10-31 76 +0.79% - - -
2025-10-30 76 -1.66% - - -
2025-10-29 77 -2.3% - - -
2025-10-28 79 -2.41% - - -
2025-10-23 81 -0.75% - - -
2025-10-22 81 +0.17% - - -
2025-10-21 81 +1.35% - - -
2025-10-20 80 +1.07% 46.02 - -
2025-10-17 79 +1.78% 45.53 - -
2025-10-16 78 -1.78% 44.73 - -
2025-10-15 79 -0.5% 45.55 - -
2025-10-14 80 +2.22% 45.77 - -
2025-10-13 78 -1.01% 44.78 - -
2025-10-10 79 -0.69% 45.24 - -
2025-10-09 79 -1.71% 45.55 - -
2025-10-08 81 - 46.34 - -