Prologis, Inc.【PLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,194 +2.97% - 2.05 -
2025-11-01 1,159 +3.02% - 2.0 -
2025-10-01 1,125 +6.88% 27.93 1.94 0.85%
2025-09-01 1,053 +5.22% 27.64 1.81 0.85%
2025-08-01 1,001 -0.54% 30.49 1.74 0.89%
2025-07-01 1,006 +0.05% 30.66 1.74 0.88%
2025-06-01 1,005 +1.38% 30.64 1.74 0.88%
2025-05-01 992 +6.54% 30.22 1.72 0.9%
2025-04-01 931 -12.29% 28.37 1.61 0.96%
2025-03-01 1,061 -4.95% 32.34 1.84 0.84%
2025-02-01 1,117 +7.43% 34.02 1.94 0.8%
2025-01-01 1,039 +2.7% 31.67 1.8 0.86%
2024-12-01 1,012 -4.99% 30.84 1.76 3.08%
2024-11-01 1,065 -4.2% 32.46 1.85 3.03%
2024-10-01 1,112 -6.19% 33.88 1.93 2.9%
2024-09-01 1,185 +2.94% 39.12 2.06 0.78%
2024-08-01 1,151 +3.4% 38.16 2.0 0.7%
2024-07-01 1,113 +8.77% 36.9 1.93 0.73%
2024-06-01 1,024 +2.86% 30.24 1.77 0.79%
2024-05-01 995 -5.83% 29.4 1.73 0.81%
2024-04-01 1,057 -12.7% 31.22 1.83 0.77%
2024-03-01 1,211 -0.66% 37.21 2.1 0.67%
2024-02-01 1,219 +1.96% 37.46 2.11 0.66%
2024-01-01 1,195 +1.21% 36.74 2.07 0.67%
2023-12-01 1,181 +17.99% 36.94 2.05 2.48%
2023-11-01 1,001 +2.68% 31.3 1.74 2.92%
2023-10-01 975 -11.37% 30.49 1.69 3.0%
2023-09-01 1,100 -3.16% 31.72 1.91 0.66%
2023-08-01 1,136 -1.57% 32.75 1.97 0.64%
2023-07-01 1,154 +2.43% 33.28 2.0 0.63%
2023-06-01 1,126 -1.79% 39.4 1.95 0.65%
2023-05-01 1,147 +1.15% 40.47 1.99 0.64%
2023-04-01 1,134 +2.17% 40.01 1.97 0.64%
2023-03-01 1,110 -5.57% 31.57 1.92 0.66%
2023-02-01 1,175 +4.46% 33.05 2.04 0.62%
2023-01-01 1,125 +5.77% 31.64 1.95 0.65%
2022-12-01 1,064 +2.35% 25.11 1.84 2.19%
2022-11-01 1,039 +25.07% 24.53 1.8 2.24%
2022-10-01 831 -2.72% 19.62 1.44 2.41%
2022-09-01 854 -12.59% 21.49 1.48 0.64%
2022-08-01 977 +6.52% 24.65 1.69 0.48%
2022-07-01 917 +3.9% 23.14 1.59 0.51%
2022-06-01 883 -8.09% 22.25 1.53 0.53%
2022-05-01 961 -22.3% 24.21 1.67 0.49%
2022-04-01 1,236 +8.24% 31.16 2.14 0.38%
2022-03-01 1,142 +4.17% 35.94 1.98 0.41%
2022-02-01 1,097 -4.16% 34.83 1.9 0.42%
2022-01-01 1,144 -3.86% 36.34 1.98 0.41%
2021-12-01 1,190 +7.67% 54.38 2.06 1.4%
2021-11-01 1,105 - 51.28 1.92 1.55%