PLBY Group Inc【PLBY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +5.31% - - -
2025-11-24 2 +13.21% - - -
2025-11-17 2 +11.76% - - -
2025-11-10 1 +12.46% - - -
2025-11-03 1 +0.84% - - -
2025-10-27 1 -2.97% - - -
2025-10-20 1 -6.21% - - -
2025-10-13 1 -1.56% - - -
2025-10-06 1 -2.56% - - -
2025-09-29 1 -4.53% - - -
2025-09-22 1 -1.51% - - -
2025-09-15 1 -8.09% - - -
2025-09-08 2 +8.15% - - -
2025-09-01 2 +1.05% - - -
2025-08-25 1 -2.92% - - -
2025-08-18 2 -2.47% - - -
2025-08-11 2 +1.5% - - -
2025-08-04 2 -7.12% - - -
2025-07-28 2 - - - -
2025-07-21 - - - - -
2025-07-14 2 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.41% - - -
2025-05-26 1 +6.69% - - -
2025-05-19 1 +17.91% - - -
2025-05-12 1 +16.42% - - -
2025-05-05 1 +4.19% - - -
2025-04-28 1 +3.67% - - -
2025-04-21 1 +0.35% - - -
2025-04-14 1 +2.76% - - -
2025-04-07 1 -8.99% - - -
2025-03-31 1 -2.62% - - -
2025-03-24 1 -5.83% - - -
2025-03-17 1 -4.89% - - -
2025-03-10 1 -9.59% - - -
2025-03-03 1 -15.88% - - -
2025-02-24 1 -13.1% - - -
2025-02-17 2 -8.12% - - -
2025-02-10 2 +2.07% - - -
2025-02-03 2 +11.88% - - -
2025-01-27 2 -2.66% - - -
2025-01-20 2 +8.5% - - -
2025-01-13 1 +20.43% - - -
2025-01-06 1 -5.44% - - -
2024-12-30 1 +8.35% - - -
2024-12-23 1 - - 3.1 -