Dave & Buster's Entertainment, Inc.【PLAY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +8.82% - 4.17 -
2025-11-24 6 +16.01% - 3.83 -
2025-11-17 5 -3.31% - 3.3 -
2025-11-10 5 +2.82% - 3.42 -
2025-11-03 5 -10.76% - 3.32 -
2025-10-27 5 -12.69% - 3.48 -
2025-10-20 6 -2.13% 10.5 4.2 -
2025-10-13 6 +6.9% 10.9 4.36 -
2025-10-06 6 -7.31% 10.19 4.07 -
2025-09-29 6 -4.0% 11.0 4.4 -
2025-09-22 7 -8.31% 11.45 4.58 -
2025-09-15 7 -7.84% 12.49 5.0 -
2025-09-08 8 -15.62% 13.56 5.42 -
2025-09-01 9 -3.19% 7.38 4.13 -
2025-08-25 10 +1.04% 7.63 4.27 -
2025-08-18 10 -4.15% 7.55 4.23 -
2025-08-11 10 +2.55% 7.87 4.41 -
2025-08-04 10 -15.99% 7.68 4.3 -
2025-07-28 12 - 9.14 5.12 -
2025-07-21 - - - - -
2025-07-14 11 - 9.03 5.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +1.9% 6.89 3.86 -
2025-05-26 9 +6.72% 6.76 3.79 -
2025-05-19 8 -4.98% 6.34 3.55 -
2025-05-12 8 +8.52% 6.67 3.73 -
2025-05-05 8 +4.72% 6.15 3.44 -
2025-04-28 7 -0.9% 5.87 3.29 -
2025-04-21 8 +5.45% 5.92 3.32 -
2025-04-14 7 +9.53% 5.62 3.14 -
2025-04-07 7 -3.98% 5.13 2.87 -
2025-03-31 7 -11.86% 5.34 2.99 -
2025-03-24 8 +4.4% 6.06 3.39 -
2025-03-17 7 +2.14% 5.8 3.25 -
2025-03-10 7 -2.3% 5.68 3.18 -
2025-03-03 7 -14.29% 5.81 3.26 -
2025-02-24 9 -9.58% 6.78 3.8 -
2025-02-17 10 +0.84% 7.51 4.2 -
2025-02-10 9 -8.06% 7.44 4.17 -
2025-02-03 10 -2.12% 8.09 4.53 -
2025-01-27 10 -1.31% 8.27 4.63 -
2025-01-20 11 +9.46% 8.38 4.69 -
2025-01-13 10 -14.3% 7.65 4.29 -
2025-01-06 11 -3.07% 8.93 5.0 -
2024-12-30 12 - 9.21 5.16 -
2024-12-23 - - - - -