Dave & Buster's Entertainment, Inc.【PLAY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -4.73% - 4.1 -
2025-12-04 6 +3.77% - 4.3 -
2025-12-03 6 -0.06% - 4.15 -
2025-12-02 6 0.0% - 4.15 -
2025-12-01 6 +0.23% - 4.15 -
2025-11-28 6 +0.52% - 4.14 -
2025-11-26 6 +8.75% - 4.12 -
2025-11-25 6 +15.44% - 3.79 -
2025-11-24 5 -1.84% - 3.28 -
2025-11-21 5 +7.62% - 3.34 -
2025-11-20 5 -3.17% - 3.11 -
2025-11-19 5 -4.85% - 3.21 -
2025-11-18 5 -3.39% - 3.37 -
2025-11-17 5 +4.17% - 3.49 -
2025-11-14 5 -5.48% - 3.35 -
2025-11-13 5 0.0% - 3.54 -
2025-11-12 5 +4.91% - 3.54 -
2025-11-11 5 +3.41% - 3.38 -
2025-11-10 5 -1.5% - 3.27 -
2025-11-07 5 +5.9% - 3.32 -
2025-11-06 5 -7.42% - 3.13 -
2025-11-05 5 +0.85% - 3.38 -
2025-11-04 5 -2.14% - 3.35 -
2025-11-03 5 -1.43% - 3.43 -
2025-10-31 5 -2.26% - 3.48 -
2025-10-30 5 -6.59% - - -
2025-10-29 6 -5.91% - - -
2025-10-28 6 -3.61% - - -
2025-10-23 6 -0.56% - - -
2025-10-22 6 -4.75% - - -
2025-10-21 6 +5.58% - - -
2025-10-20 6 -1.44% 10.5 4.2 -
2025-10-17 6 -2.91% 10.66 4.26 -
2025-10-16 6 -2.63% 10.98 4.39 -
2025-10-15 7 +1.44% 11.27 4.51 -
2025-10-14 6 +6.23% 11.11 4.44 -
2025-10-13 6 +4.8% 10.46 4.18 -
2025-10-10 6 -1.75% 9.98 3.99 -
2025-10-09 6 -2.67% 10.16 4.06 -
2025-10-08 6 - 10.44 4.17 -