Photronics, Inc.【PLAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 +0.54% - 1.03 -
2025-12-04 15 -0.91% - 1.02 -
2025-12-03 15 +3.19% - 1.03 -
2025-12-02 15 +4.68% - 1 -
2025-12-01 14 -2.05% - 0.95 -
2025-11-28 15 +0.88% - 0.97 -
2025-11-26 14 -0.26% - 0.97 -
2025-11-25 14 +4.59% - 0.97 -
2025-11-24 14 +3.37% - 0.93 -
2025-11-21 13 +3.85% - 0.9 -
2025-11-20 13 -1.41% - 0.86 -
2025-11-19 13 -0.15% - 0.88 -
2025-11-18 13 -0.68% - 0.88 -
2025-11-17 13 -1.8% - 0.88 -
2025-11-14 13 -1.86% - 0.9 -
2025-11-13 14 -4.14% - 0.92 -
2025-11-12 14 +2.14% - 0.95 -
2025-11-11 14 -2.22% - 0.94 -
2025-11-10 14 +3.55% - 0.96 -
2025-11-07 14 -4.28% - 0.92 -
2025-11-06 14 -2.49% - 0.96 -
2025-11-05 15 +2.83% - 0.99 -
2025-11-04 14 -6.8% - 0.96 -
2025-11-03 15 +1.55% - 1.03 -
2025-10-31 15 -0.13% - 1.02 -
2025-10-30 15 -0.79% - - -
2025-10-29 15 +0.54% - - -
2025-10-28 15 +0.21% - - -
2025-10-23 15 +3.01% - - -
2025-10-22 15 -4.72% - - -
2025-10-21 16 -0.2% - - -
2025-10-20 16 +5.85% 8.45 1.04 -
2025-10-17 15 -1.28% 7.98 0.98 -
2025-10-16 15 -0.47% 8.09 0.99 -
2025-10-15 15 +1.56% 8.12 1 -
2025-10-14 15 -0.26% 8 0.98 -
2025-10-13 15 +6.32% 8.02 0.99 -
2025-10-10 14 -9.05% 7.54 0.93 -
2025-10-09 15 +1.87% 8.29 1.02 -
2025-10-08 15 - 8.14 1 -