Park-Ohio Holdings Corp.【PKOH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 3 +3.63% - 0.84 -
2025-12-01 3 +3.36% - 0.81 -
2025-11-24 3 +7.09% - 0.79 -
2025-11-17 3 -4.08% - 0.73 -
2025-11-10 3 +0.05% - 0.76 -
2025-11-03 3 -2.85% - 0.76 -
2025-10-27 3 -0.72% - 0.79 -
2025-10-20 3 +2.37% 9.39 0.79 0.63%
2025-10-13 3 +1.51% 9.16 0.77 0.64%
2025-10-06 3 -5.03% 9.03 0.76 0.65%
2025-09-29 3 +1.94% 9.5 0.8 0.62%
2025-09-22 3 -6.09% 9.32 0.79 0.63%
2025-09-15 3 +1.68% 9.93 0.84 0.59%
2025-09-08 3 +6.57% 9.76 0.82 0.6%
2025-09-01 3 +1.91% 9.16 0.78 0.65%
2025-08-25 3 +1.43% 8.99 0.76 0.65%
2025-08-18 3 -1.64% 8.86 0.75 0.66%
2025-08-11 3 +19.83% 9.01 0.76 0.65%
2025-08-04 2 +3.59% 14.23 0.7 0.77%
2025-07-28 2 - 13.75 0.68 0.8%
2025-07-21 - - - - -
2025-07-14 2 - 14.35 0.71 0.76%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.6% 14.81 0.72 0.74%
2025-05-26 3 -5.09% 15.21 0.75 0.72%
2025-05-19 3 -3.21% 16.02 0.79 0.68%
2025-05-12 3 -2.22% 16.56 0.81 0.66%
2025-05-05 3 +1.37% 16.93 0.83 0.64%
2025-04-28 3 +5.01% 16.7 0.82 0.65%
2025-04-21 3 +1.82% 15.9 0.78 0.68%
2025-04-14 3 -3.66% 15.62 0.77 0.7%
2025-04-07 3 -7.77% 16.21 0.8 0.67%
2025-03-31 3 -5.17% 17.58 0.86 0.62%
2025-03-24 3 +0.18% 18.54 0.91 0.59%
2025-03-17 3 +1.23% 18.5 0.91 0.59%
2025-03-10 3 -6.53% 18.28 0.89 0.59%
2025-03-03 3 -2.32% 19.55 0.96 0.56%
2025-02-24 3 -3.12% 20.02 0.98 0.54%
2025-02-17 3 -3.33% 20.67 1.01 0.53%
2025-02-10 4 +2.0% 21.38 1.05 0.51%
2025-02-03 4 +0.21% 20.96 1.03 0.52%
2025-01-27 4 -0.23% 20.91 1.02 0.52%
2025-01-20 4 +1.49% 20.96 1.03 0.52%
2025-01-13 3 +2.11% 20.65 1.01 0.53%
2025-01-06 3 -6.17% 20.23 0.99 0.54%
2024-12-30 4 - 21.56 1.06 0.86%