Park Hotels & Resorts Inc.【PK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -1.58% - 0.61 -
2025-11-24 21 +6.01% - 0.63 -
2025-11-17 20 -4.38% - 0.59 -
2025-11-10 21 +3.7% - 0.62 -
2025-11-03 20 -5.0% - 0.59 -
2025-10-27 22 -2.89% - 0.6 -
2025-10-20 22 +1.45% 9.62 0.63 6.85%
2025-10-13 22 +2.25% 9.66 0.63 6.87%
2025-10-06 21 -5.46% 9.45 0.62 7.02%
2025-09-29 23 -1.99% 10.0 0.66 6.64%
2025-09-22 23 -4.32% 10.2 0.67 6.51%
2025-09-15 24 +1.48% 10.66 0.7 6.22%
2025-09-08 24 -3.44% 10.5 0.69 6.32%
2025-09-01 25 +1.06% 7.21 0.66 6.3%
2025-08-25 24 +6.94% 7.13 0.65 6.37%
2025-08-18 23 -0.36% 6.67 0.61 6.81%
2025-08-11 23 +7.09% 6.69 0.61 6.78%
2025-08-04 21 -3.44% 6.25 0.57 7.26%
2025-07-28 22 - 6.48 0.59 7.03%
2025-07-21 - - - - -
2025-07-14 22 - 6.54 0.59 6.94%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -2.87% 6.14 0.56 6.4%
2025-05-26 22 +0.38% 6.32 0.58 6.22%
2025-05-19 21 -5.54% 6.3 0.57 6.25%
2025-05-12 23 +8.32% 6.67 0.61 5.9%
2025-05-05 21 +1.31% 6.15 0.56 6.39%
2025-04-28 21 +1.74% 6.08 0.55 6.48%
2025-04-21 20 +1.92% 5.97 0.54 6.59%
2025-04-14 20 +3.09% 5.86 0.53 6.71%
2025-04-07 19 -8.6% 5.69 0.52 6.93%
2025-03-31 21 -8.56% 6.22 0.56 6.35%
2025-03-24 23 -2.77% 6.8 0.62 4.9%
2025-03-17 24 +0.36% 7.0 0.64 4.76%
2025-03-10 24 -3.94% 6.97 0.63 4.78%
2025-03-03 25 -3.03% 7.26 0.66 4.59%
2025-02-24 26 -4.74% 7.48 0.68 4.45%
2025-02-17 27 +0.99% 7.86 0.71 4.24%
2025-02-10 27 -2.12% 7.78 0.71 4.28%
2025-02-03 27 -3.03% 7.95 0.72 4.19%
2025-01-27 28 -1.09% 8.2 0.74 4.06%
2025-01-20 28 +0.01% 8.29 0.76 4.02%
2025-01-13 28 -0.32% 8.28 0.75 4.02%
2025-01-06 28 -3.22% 8.31 0.76 4.01%
2024-12-30 29 -5.34% 8.59 0.78 6.6%
2024-12-23 31 - 14.07 0.83 14.35%