Park Hotels & Resorts Inc.【PK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 +0.48% - 0.61 -
2025-12-04 21 -1.96% - 0.61 -
2025-12-03 21 +1.14% - 0.62 -
2025-12-02 21 -0.47% - 0.61 -
2025-12-01 21 -1.85% - 0.62 -
2025-11-28 22 -0.09% - 0.63 -
2025-11-26 22 0.0% - 0.63 -
2025-11-25 22 +3.04% - 0.63 -
2025-11-24 21 +0.19% - 0.61 -
2025-11-21 21 +6.61% - 0.61 -
2025-11-20 20 -1.89% - 0.57 -
2025-11-19 20 -1.57% - 0.58 -
2025-11-18 20 +0.49% - 0.59 -
2025-11-17 20 -2.97% - 0.59 -
2025-11-14 21 -0.1% - 0.61 -
2025-11-13 21 -2.43% - 0.61 -
2025-11-12 21 +1.04% - 0.62 -
2025-11-11 21 -1.49% - 0.62 -
2025-11-10 22 +0.84% - 0.63 -
2025-11-07 21 +5.12% - 0.62 -
2025-11-06 20 +0.69% - 0.59 -
2025-11-05 20 +1.2% - 0.59 -
2025-11-04 20 -2.45% - 0.58 -
2025-11-03 20 -0.68% - 0.59 -
2025-10-31 21 -4.1% - 0.6 -
2025-10-30 21 -2.19% - - -
2025-10-29 22 -0.81% - - -
2025-10-28 22 -0.9% - - -
2025-10-23 22 -1.06% - - -
2025-10-22 23 +2.45% - - -
2025-10-21 22 +1.19% - - 6.81%
2025-10-20 22 +0.65% 9.62 0.63 6.89%
2025-10-17 22 -0.64% 9.56 0.63 6.94%
2025-10-16 22 -1.72% 9.62 0.63 6.89%
2025-10-15 22 +0.09% 9.79 0.64 6.78%
2025-10-14 22 +2.41% 9.78 0.64 6.78%
2025-10-13 22 +3.05% 9.55 0.63 6.94%
2025-10-10 21 -2.51% 9.27 0.61 7.16%
2025-10-09 21 -0.65% 9.51 0.62 6.98%
2025-10-08 22 - 9.57 0.63 6.93%