Pagaya Technologies Ltd【PGY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +0.4% - 3.46 -
2025-11-24 15 +10.9% - 3.45 -
2025-11-17 14 -15.57% - 3.1 -
2025-11-10 16 +3.01% - 3.68 -
2025-11-03 16 -8.61% - 3.57 -
2025-10-27 17 -5.86% - 3.91 -
2025-10-20 18 +2.22% - 4.15 -
2025-10-13 18 -2.92% - 4.06 -
2025-10-06 18 -4.82% - 4.18 -
2025-09-29 19 -16.28% - 4.4 -
2025-09-22 23 -13.28% - 5.25 -
2025-09-15 27 +11.59% - 6.05 -
2025-09-08 24 +6.42% - 5.42 -
2025-09-01 22 +2.85% - 4.93 -
2025-08-25 22 +5.43% - 4.73 -
2025-08-18 21 +1.15% - 4.48 -
2025-08-11 20 +8.88% - 4.43 -
2025-08-04 19 +2.46% - 4.07 -
2025-07-28 18 - - 3.97 -
2025-07-21 - - - - -
2025-07-14 17 - - 3.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +1.66% - 2.27 -
2025-05-26 10 +14.14% - 2.23 -
2025-05-19 9 +0.42% - 1.95 -
2025-05-12 9 +17.34% - 1.95 -
2025-05-05 8 +10.89% - 1.66 -
2025-04-28 7 +11.98% - 1.49 -
2025-04-21 6 +5.92% - 1.33 -
2025-04-14 6 +0.91% - 1.26 -
2025-04-07 6 -7.89% - 1.25 -
2025-03-31 6 -12.61% - 1.35 -
2025-03-24 7 +3.7% - 1.55 -
2025-03-17 7 +13.56% - 1.5 -
2025-03-10 6 -9.91% - 1.32 -
2025-03-03 7 -15.16% - 1.46 -
2025-02-24 8 -18.36% - 1.72 -
2025-02-17 10 +21.02% - 2.11 -
2025-02-10 8 +23.39% - 1.74 -
2025-02-03 7 +15.47% - 1.41 -
2025-01-27 6 -0.24% - 1.22 -
2025-01-20 6 +6.68% - 1.23 -
2025-01-13 5 -5.29% - 1.15 -
2025-01-06 6 - - 1.22 -
2024-12-30 - - - - -
2024-12-23 - - - - -