Pagaya Technologies Ltd【PGY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.2% - 3.55 -
2025-12-04 16 +4.45% - 3.56 -
2025-12-03 15 +2.58% - 3.41 -
2025-12-02 15 -3.77% - 3.32 -
2025-12-01 15 -3.29% - 3.45 -
2025-11-28 16 +3.79% - 3.57 -
2025-11-26 15 +0.75% - 3.44 -
2025-11-25 15 +1.66% - 3.41 -
2025-11-24 15 +8.51% - 3.36 -
2025-11-21 14 +4.04% - 3.09 -
2025-11-20 13 -5.63% - 2.97 -
2025-11-19 14 +0.96% - 3.15 -
2025-11-18 14 -2.15% - 3.12 -
2025-11-17 14 -6.77% - 3.19 -
2025-11-14 15 +2.22% - 3.42 -
2025-11-13 15 -9.72% - 3.35 -
2025-11-12 16 -6.66% - 3.71 -
2025-11-11 18 +0.69% - 3.97 -
2025-11-10 17 +12.8% - 3.95 -
2025-11-07 15 +4.53% - 3.5 -
2025-11-06 15 -8.6% - 3.35 -
2025-11-05 16 +1.71% - 3.66 -
2025-11-04 16 -4.12% - 3.6 -
2025-11-03 17 -2.42% - 3.75 -
2025-10-31 17 +3.42% - 3.85 -
2025-10-30 16 -6.84% - 3.72 -
2025-10-29 18 -1.97% - 3.99 -
2025-10-28 18 -3.56% - 4.07 -
2025-10-23 19 +3.87% - 4.22 -
2025-10-22 18 -2.74% - 4.07 -
2025-10-21 18 +1.07% - 4.18 -
2025-10-20 18 +9.09% - 4.14 -
2025-10-17 17 -4.33% - 3.79 -
2025-10-16 17 -7.39% - 3.96 -
2025-10-15 19 +0.17% - 4.28 -
2025-10-14 19 +6.76% - 4.27 -
2025-10-13 18 +2.87% - 4 -
2025-10-10 17 -10.32% - 3.89 -
2025-10-09 19 +0.33% - 4.34 -
2025-10-08 19 - - 4.32 -