Progyny, Inc.【PGNY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -7.36% - 4.11 -
2025-11-24 23 +3.07% - 4.43 -
2025-11-17 22 +6.88% - 4.3 -
2025-11-10 21 +25.15% - 4.02 -
2025-11-03 17 +1.75% - 3.21 -
2025-10-27 16 -2.61% - 3.12 -
2025-10-20 17 -4.44% 31.77 3.28 -
2025-10-13 17 -0.42% 32.9 3.39 -
2025-10-06 18 -4.91% 33.04 3.41 -
2025-09-29 18 -0.71% 34.75 3.59 -
2025-09-22 19 -1.41% 35.0 3.61 -
2025-09-15 19 -3.91% 35.5 3.66 -
2025-09-08 20 -1.16% 36.94 3.81 -
2025-09-01 20 +0.21% 35.34 4.39 -
2025-08-25 20 -2.14% 34.6 4.56 -
2025-08-18 20 +3.38% 35.36 4.66 -
2025-08-11 20 -0.66% 34.2 4.51 -
2025-08-04 20 +1.36% 34.42 4.54 -
2025-07-28 19 - 33.97 4.47 -
2025-07-21 - - - - -
2025-07-14 19 - 33.72 4.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +2.05% 32.12 4.23 -
2025-05-26 18 -0.11% 31.48 4.15 -
2025-05-19 18 -3.48% 31.51 4.15 -
2025-05-12 19 -4.31% 32.64 4.3 -
2025-05-05 20 +0.14% 34.12 4.49 -
2025-04-28 20 +2.01% 34.07 4.49 -
2025-04-21 19 +3.61% 33.4 4.4 -
2025-04-14 18 -1.53% 32.24 4.25 -
2025-04-07 19 -3.22% 32.74 4.31 -
2025-03-31 19 +3.81% 33.83 4.46 -
2025-03-24 19 +2.07% 32.59 4.29 -
2025-03-17 18 +7.37% 31.93 4.2 -
2025-03-10 17 -6.63% 29.74 3.92 -
2025-03-03 18 -6.4% 31.85 4.19 -
2025-02-24 19 -2.16% 34.03 4.48 -
2025-02-17 20 +5.29% 34.77 4.58 -
2025-02-10 19 -2.16% 33.03 4.35 -
2025-02-03 19 -2.56% 33.76 4.44 -
2025-01-27 20 +7.45% 34.64 4.56 -
2025-01-20 18 +5.56% 32.24 4.25 -
2025-01-13 17 +14.25% 30.54 4.02 -
2025-01-06 15 +2.16% 26.73 3.52 -
2024-12-30 15 - 26.17 3.45 -
2024-12-23 - - - - -