Progyny, Inc.【PGNY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -0.54% - 4.01 -
2025-12-04 21 -1.63% - 4.03 -
2025-12-03 21 -1.6% - 4.1 -
2025-12-02 21 -1.27% - 4.17 -
2025-12-01 22 -4.17% - 4.22 -
2025-11-28 23 -1.24% - 4.4 -
2025-11-26 23 -0.26% - 4.46 -
2025-11-25 23 +1.67% - 4.47 -
2025-11-24 23 +1.82% - 4.4 -
2025-11-21 22 +4.15% - 4.32 -
2025-11-20 21 -2.24% - 4.15 -
2025-11-19 22 -1.74% - 4.24 -
2025-11-18 22 -3.62% - 4.32 -
2025-11-17 23 +9.25% - 4.48 -
2025-11-14 21 +0.53% - 4.1 -
2025-11-13 21 +1.45% - 4.08 -
2025-11-12 21 +1.09% - 4.02 -
2025-11-11 20 +0.8% - 3.98 -
2025-11-10 20 +5.59% - 3.94 -
2025-11-07 19 +24.21% - 3.73 -
2025-11-06 15 -4.61% - 3.01 -
2025-11-05 16 +1.67% - 3.15 -
2025-11-04 16 +0.76% - 3.1 -
2025-11-03 16 -1.5% - 3.08 -
2025-10-31 16 +0.32% - 3.12 -
2025-10-30 16 -2.3% - - -
2025-10-29 16 -0.73% - - -
2025-10-28 17 -1.38% - - -
2025-10-23 17 +1.72% - - -
2025-10-22 16 -1.24% - - -
2025-10-21 17 -1.12% - - -
2025-10-20 17 +1.5% 31.77 3.28 -
2025-10-17 17 -9.33% 31.3 3.23 -
2025-10-16 18 +4.97% 34.52 3.56 -
2025-10-15 17 +0.44% 32.89 3.39 -
2025-10-14 17 -0.98% 32.74 3.38 -
2025-10-13 18 +1.64% 33.07 3.41 -
2025-10-10 17 -2.28% 32.53 3.36 -
2025-10-09 18 -0.05% 33.29 3.43 -
2025-10-08 18 - 33.31 3.44 -