Penumbra, Inc.【PEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +6.71% - 9.33 -
2025-11-01 106 +10.2% - 8.74 -
2025-10-01 96 -6.04% 703.84 8.05 -
2025-09-01 102 +5.12% 667.14 8.56 -
2025-08-01 97 +9.66% 281.89 8.82 -
2025-07-01 89 -10.05% 257.05 8.04 -
2025-06-01 99 -8.82% 285.76 8.94 -
2025-05-01 108 +1.64% 313.42 9.81 -
2025-04-01 107 +1.02% 308.36 9.65 -
2025-03-01 105 -0.58% 305.25 9.55 -
2025-02-01 106 +6.12% 307.02 9.6 -
2025-01-01 100 +7.02% 289.32 9.05 -
2024-12-01 93 +0.72% 340.75 8.35 -
2024-11-01 93 - 101.95 7.87 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -