Public Service Enterprise Group Incorporated【PEG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -2.59% - 0.65 -
2025-11-24 110 +1.44% - 0.67 -
2025-11-17 108 -1.87% - 0.66 -
2025-11-10 110 +1.71% - 0.67 -
2025-11-03 108 +1.28% - 0.66 -
2025-10-27 107 -79.75% - 0.65 -
2025-10-20 528 +0.02% 30.23 3.27 0.75%
2025-10-13 528 +2.85% 29.79 3.22 0.75%
2025-10-06 513 -2.36% 28.97 3.14 0.77%
2025-09-29 526 +1.64% 29.67 3.21 0.74%
2025-09-22 517 +9.8% 29.19 3.16 0.73%
2025-09-15 471 +16.07% 26.58 2.88 0.74%
2025-09-08 406 -0.1% 22.9 2.48 0.74%
2025-09-01 406 -1.28% 20.72 2.51 0.74%
2025-08-25 411 -1.82% 20.25 2.56 0.73%
2025-08-18 419 -2.86% 20.63 2.6 0.71%
2025-08-11 431 -0.8% 21.23 2.68 0.69%
2025-08-04 435 -0.75% 21.41 2.7 0.69%
2025-07-28 438 +1.95% 21.57 2.72 0.68%
2025-07-21 430 +3.85% 21.15 2.67 0.7%
2025-07-14 414 - 20.37 2.57 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 406 +2.4% 19.97 2.52 0.74%
2025-05-26 396 +1.12% 19.51 2.46 0.75%
2025-05-19 392 +0.66% 19.29 2.44 0.76%
2025-05-12 389 -1.39% 19.16 2.42 0.77%
2025-05-05 395 -1.08% 19.43 2.45 0.76%
2025-04-28 399 -1.54% 19.65 2.48 0.75%
2025-04-21 405 -2.43% 19.95 2.52 0.74%
2025-04-14 416 +4.24% 20.45 2.58 0.72%
2025-04-07 399 -2.1% 19.62 2.48 0.75%
2025-03-31 407 0.0% 20.04 2.53 0.74%
2025-03-24 407 -1.25% 20.04 2.53 0.74%
2025-03-17 412 +3.98% 20.29 2.56 0.72%
2025-03-10 397 -0.62% 19.52 2.46 0.75%
2025-03-03 399 -2.89% 19.64 2.48 0.75%
2025-02-24 411 -2.75% 20.22 2.55 0.73%
2025-02-17 423 +1.2% 20.8 2.63 0.71%
2025-02-10 418 +0.18% 20.55 2.59 0.72%
2025-02-03 417 +1.3% 20.51 2.59 0.72%
2025-01-27 411 -6.9% 20.25 2.56 0.73%
2025-01-20 442 +2.65% 21.75 2.75 0.68%
2025-01-13 431 +1.48% 21.19 2.67 0.7%
2025-01-06 424 +0.09% 20.88 2.64 0.7%
2024-12-30 424 -0.3% 20.86 2.63 1.21%
2024-12-23 425 - 19.84 2.64 2.67%