Public Service Enterprise Group Incorporated【PEG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 105 -1.49% - 0.64 -
2025-12-04 107 +0.29% - 0.65 -
2025-12-03 107 -0.17% - 0.65 -
2025-12-02 107 -1.09% - 0.65 -
2025-12-01 108 -2.33% - 0.66 -
2025-11-28 111 +0.32% - 0.68 -
2025-11-26 110 +1.33% - 0.67 -
2025-11-25 109 +0.02% - 0.66 -
2025-11-24 109 +1.07% - 0.66 -
2025-11-21 108 +0.63% - 0.66 -
2025-11-20 107 -0.43% - 0.65 -
2025-11-19 107 -1.52% - 0.66 -
2025-11-18 109 -0.13% - 0.67 -
2025-11-17 109 -0.45% - 0.67 -
2025-11-14 110 +0.55% - 0.67 -
2025-11-13 109 -1.36% - 0.67 -
2025-11-12 111 -0.26% - 0.68 -
2025-11-11 111 +0.61% - 0.68 -
2025-11-10 110 -0.08% - 0.67 -
2025-11-07 110 +1.1% - 0.67 -
2025-11-06 109 +3.18% - 0.67 -
2025-11-05 106 -2.4% - 0.65 -
2025-11-04 108 +0.57% - 0.66 -
2025-11-03 108 +0.99% - 0.66 -
2025-10-31 107 -0.24% - 0.65 -
2025-10-30 107 +0.57% - - -
2025-10-29 106 -1.21% - - -
2025-10-28 108 -79.39% - - -
2025-10-23 522 -1.27% - - -
2025-10-22 529 +0.81% - - -
2025-10-21 525 -2.02% - - 0.76%
2025-10-20 536 +0.09% 30.23 3.27 0.74%
2025-10-17 535 +0.49% 30.2 3.27 0.74%
2025-10-16 533 -0.46% 30.05 3.25 0.75%
2025-10-15 535 +2.78% 30.19 3.27 0.74%
2025-10-14 521 +0.86% 29.38 3.18 0.76%
2025-10-13 516 +1.35% 29.13 3.15 0.77%
2025-10-10 509 -0.92% 28.74 3.11 0.78%
2025-10-09 514 -0.49% 29.01 3.14 0.77%
2025-10-08 517 - 29.15 3.16 0.77%