Pro-Dex, Inc.【PDEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.18% - 3.72 -
2025-12-04 1 +3.93% - 3.76 -
2025-12-03 1 +4.26% - 3.62 -
2025-12-02 1 +0.24% - 3.47 -
2025-12-01 1 +2.83% - 3.46 -
2025-11-28 1 -0.87% - 3.37 -
2025-11-26 1 +0.96% - 3.4 -
2025-11-25 1 +10.33% - 3.37 -
2025-11-24 1 +1.04% - 3.05 -
2025-11-21 1 +5.94% - 3.02 -
2025-11-20 1 +6.64% - 2.85 -
2025-11-19 1 -4.71% - 2.67 -
2025-11-18 1 -0.39% - 2.8 -
2025-11-17 1 -5.08% - 2.82 -
2025-11-14 1 +0.79% - 2.97 -
2025-11-13 1 -1.97% - 2.94 -
2025-11-12 1 -3.36% - 3 -
2025-11-11 1 +3.32% - 3.11 -
2025-11-10 1 +5.11% - 3.01 -
2025-11-07 1 -5.03% - 2.86 -
2025-11-06 1 +0.74% - 3.01 -
2025-11-05 1 -4.12% - 2.99 -
2025-11-04 1 -6.02% - 3.12 -
2025-11-03 1 -0.94% - 3.32 -
2025-10-31 1 +18.32% - 3.35 -
2025-10-30 1 -0.26% - - -
2025-10-29 1 +6.97% - - -
2025-10-28 1 +2.28% - - -
2025-10-23 1 +6.49% - - -
2025-10-22 1 +1.07% - - -
2025-10-21 1 +1.72% - - -
2025-10-20 1 -2.21% 39.31 2.37 -
2025-10-17 1 +9.68% 40.2 2.42 -
2025-10-16 1 -4.84% 36.65 2.21 -
2025-10-15 1 -0.91% 38.51 2.32 -
2025-10-14 1 -4.41% 38.87 2.34 -
2025-10-13 1 -20.43% 40.66 2.45 -
2025-10-10 1 -3.81% 51.1 3.08 -
2025-10-09 1 -0.26% 53.12 3.2 -
2025-10-08 1 - 53.26 3.21 -