Potlatch Corporation【PCH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +1.29% - 1.54 -
2025-12-04 31 +0.1% - 1.52 -
2025-12-03 31 +0.1% - 1.52 -
2025-12-02 30 -0.77% - 1.52 -
2025-12-01 31 -2.88% - 1.53 -
2025-11-28 32 +0.57% - 1.57 -
2025-11-26 31 +0.3% - 1.56 -
2025-11-25 31 +2.7% - 1.56 -
2025-11-24 31 -1.6% - 1.52 -
2025-11-21 31 +1.02% - 1.54 -
2025-11-20 31 +1.51% - 1.53 -
2025-11-19 30 +0.73% - 1.51 -
2025-11-18 30 -0.55% - 1.49 -
2025-11-17 30 -2.26% - 1.5 -
2025-11-14 31 -1.95% - 1.54 -
2025-11-13 32 +0.45% - 1.57 -
2025-11-12 31 -1.04% - 1.56 -
2025-11-11 32 -1.15% - 1.58 -
2025-11-10 32 -1.45% - 1.6 -
2025-11-07 33 +2.37% - 1.62 -
2025-11-06 32 +2.51% - 1.58 -
2025-11-05 31 +1.28% - 1.54 -
2025-11-04 31 -0.28% - 1.52 -
2025-11-03 31 -2.35% - 1.53 -
2025-10-31 31 -1.26% - 1.56 -
2025-10-30 32 -0.27% - - -
2025-10-29 32 -3.42% - - -
2025-10-28 33 -0.64% - - -
2025-10-23 33 +1.39% - - -
2025-10-22 33 -1.83% - - -
2025-10-21 33 +1.09% - - 1.06%
2025-10-20 33 -1.64% 151.15 1.65 1.07%
2025-10-17 34 +1.62% 153.66 1.67 1.05%
2025-10-16 33 +2.28% 151.22 1.65 1.07%
2025-10-15 32 +0.44% 147.84 1.61 1.09%
2025-10-14 32 -1.61% 147.2 1.6 1.1%
2025-10-13 33 +2.18% 149.6 1.63 1.08%
2025-10-10 32 -2.09% 146.41 1.59 1.1%
2025-10-09 33 -1.93% 149.53 1.63 1.08%
2025-10-08 33 - 152.48 1.66 1.06%