Potbelly Corporation【PBPB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-03 5 0.0% - 8.77 -
2025-10-27 5 +0.01% - 8.77 -
2025-10-20 5 +0.07% 14.19 8.77 -
2025-10-13 5 +0.17% 14.17 8.77 -
2025-10-06 5 +0.19% 14.15 8.75 -
2025-09-29 5 +0.11% 14.13 8.74 -
2025-09-22 5 +0.11% 14.11 8.73 -
2025-09-15 5 +10.9% 14.1 8.72 -
2025-09-08 5 +22.62% 12.71 7.86 -
2025-09-01 4 -2.19% 9.84 6.95 -
2025-08-25 4 +3.85% 9.87 7.3 -
2025-08-18 4 -1.33% 9.51 7.03 -
2025-08-11 4 +4.44% 9.64 7.12 -
2025-08-04 4 +2.06% 9.23 6.82 -
2025-07-28 4 - 9.04 6.68 -
2025-07-21 - - - - -
2025-07-14 4 - 9.56 7.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1.3% 8.23 6.08 -
2025-05-26 3 +5.5% 8.12 6.0 -
2025-05-19 3 -1.62% 7.7 5.69 -
2025-05-12 3 +12.04% 7.83 5.78 -
2025-05-05 3 +10.33% 6.99 5.16 -
2025-04-28 2 +1.59% 6.33 4.68 -
2025-04-21 2 +1.31% 6.23 4.61 -
2025-04-14 2 -6.26% 6.15 4.55 -
2025-04-07 3 -9.68% 6.56 4.85 -
2025-03-31 3 -0.36% 7.27 5.37 -
2025-03-24 3 +2.06% 7.29 5.39 -
2025-03-17 3 -1.89% 7.15 5.28 -
2025-03-10 3 -16.04% 7.28 5.38 -
2025-03-03 3 -7.65% 8.67 6.41 -
2025-02-24 4 -2.7% 9.39 6.94 -
2025-02-17 4 -0.16% 9.65 7.14 -
2025-02-10 4 -1.54% 9.67 7.15 -
2025-02-03 4 +1.73% 9.82 7.26 -
2025-01-27 4 +9.88% 9.65 7.13 -
2025-01-20 3 +10.18% 8.79 6.49 -
2025-01-13 3 +13.83% 7.97 5.89 -
2025-01-06 3 -3.4% 7.0 5.18 -
2024-12-30 3 - 7.25 5.36 -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 3 - - 29.09 -