Pembina Pipeline Corp.【PBA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 227 +2.04% - - -
2025-11-24 222 -0.87% - - -
2025-11-17 224 +1.51% - - -
2025-11-10 221 +1.06% - - -
2025-11-03 218 -0.49% - - -
2025-10-27 219 -0.56% - - -
2025-10-20 221 -1.26% 11.71 - -
2025-10-13 223 -3.28% 11.92 - -
2025-10-06 231 -1.09% 12.33 - -
2025-09-29 234 +0.05% 12.46 - -
2025-09-22 233 +1.87% 12.46 - -
2025-09-15 229 +2.07% 12.23 - -
2025-09-08 225 +6.75% 11.98 - -
2025-09-01 210 +1.55% 11.77 - -
2025-08-25 207 +2.82% - - -
2025-08-18 201 +0.15% - - -
2025-08-11 201 -0.09% - - -
2025-08-04 201 -1.0% - - -
2025-07-28 203 -0.08% - - -
2025-07-21 203 -0.39% - - -
2025-07-14 204 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 208 +0.91% - - -
2025-05-26 206 +0.05% - - -
2025-05-19 206 +0.21% - - -
2025-05-12 205 -3.64% - - -
2025-05-05 213 +0.35% - - -
2025-04-28 212 +1.25% - - -
2025-04-21 210 +2.24% - - -
2025-04-14 205 +4.15% - - -
2025-04-07 197 -9.92% - - -
2025-03-31 219 -0.55% - - -
2025-03-24 220 +1.5% - - -
2025-03-17 217 +2.14% - - -
2025-03-10 212 +1.58% - - -
2025-03-03 209 +3.38% - - -
2025-02-24 202 +1.1% - - -
2025-02-17 200 -0.75% - - -
2025-02-10 201 +1.03% - - -
2025-02-03 199 -0.83% - - -
2025-01-27 201 -2.02% - - -
2025-01-20 205 +1.06% - - -
2025-01-13 203 +0.83% - - -
2025-01-06 201 -0.96% - - -
2024-12-30 203 - - - -
2024-12-23 - - - - -