Pembina Pipeline Corp.【PBA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 230 +0.79% - - -
2025-12-04 228 +1.16% - - -
2025-12-03 225 +0.7% - - -
2025-12-02 224 -1.13% - - -
2025-12-01 226 -0.05% - - -
2025-11-28 226 +2.39% - - -
2025-11-26 221 +0.13% - - -
2025-11-25 221 +0.45% - - -
2025-11-24 220 -0.79% - - -
2025-11-21 222 -1.04% - - -
2025-11-20 224 -0.67% - - -
2025-11-19 225 -0.21% - - -
2025-11-18 226 +1.22% - - -
2025-11-17 223 -0.75% - - -
2025-11-14 225 +2.52% - - -
2025-11-13 219 -0.81% - - -
2025-11-12 221 +0.47% - - -
2025-11-11 220 +0.99% - - -
2025-11-10 218 +1.1% - - -
2025-11-07 216 -2.75% - - -
2025-11-06 222 +1.01% - - -
2025-11-05 219 +1.42% - - -
2025-11-04 216 -1.06% - - -
2025-11-03 219 -0.45% - - -
2025-10-31 220 +0.37% - - -
2025-10-30 219 +0.37% - - -
2025-10-29 218 -1.37% - - -
2025-10-28 221 -0.21% - - -
2025-10-23 221 -0.34% - - -
2025-10-22 222 +1.14% - - -
2025-10-21 220 +0.37% 11.73 - -
2025-10-20 219 -0.5% 11.68 - -
2025-10-17 220 -0.08% 11.74 - -
2025-10-16 220 -1.38% 11.75 - -
2025-10-15 223 -1.26% 11.92 - -
2025-10-14 226 -0.59% 12.07 - -
2025-10-13 227 +0.54% 12.14 - -
2025-10-10 226 -1.69% 12.07 - -
2025-10-09 230 -2.75% 12.28 - -
2025-10-08 237 - 12.63 - -