Prosperity Bancshares, Inc.【PB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +1.73% - 0.87 -
2025-11-24 65 +3.86% - 0.86 -
2025-11-17 63 -1.26% - 0.83 -
2025-11-10 64 +0.5% - 0.84 -
2025-11-03 63 +2.96% - 0.83 -
2025-10-27 62 +2.17% - 0.82 -
2025-10-20 60 -1.12% 12.68 0.8 -
2025-10-13 61 -0.58% 12.7 0.8 -
2025-10-06 61 -2.55% 12.77 0.81 -
2025-09-29 63 +0.66% 13.11 0.83 -
2025-09-22 62 -0.39% 13.02 0.82 -
2025-09-15 63 -2.35% 13.08 0.82 -
2025-09-08 64 -1.81% 13.39 0.85 -
2025-09-01 65 -0.95% 14.44 0.88 -
2025-08-25 66 +2.84% 14.84 0.9 -
2025-08-18 64 -0.89% 14.43 0.87 -
2025-08-11 65 +3.06% 14.56 0.88 -
2025-08-04 63 -1.22% 14.13 0.85 -
2025-07-28 64 -4.84% 14.3 0.87 -
2025-07-21 67 -4.24% 15.03 0.91 -
2025-07-14 70 - 15.69 0.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 66 -0.93% 14.84 0.9 -
2025-05-26 67 -1.31% 14.98 0.91 -
2025-05-19 68 -2.66% 15.18 0.92 -
2025-05-12 69 +3.75% 15.59 0.94 -
2025-05-05 67 +2.55% 15.03 0.91 -
2025-04-28 65 +2.2% 14.65 0.89 -
2025-04-21 64 +1.83% 14.34 0.87 -
2025-04-14 63 +1.41% 14.08 0.85 -
2025-04-07 62 -5.8% 13.89 0.84 -
2025-03-31 66 -3.84% 14.74 0.89 -
2025-03-24 68 +1.15% 15.33 0.92 -
2025-03-17 67 +0.26% 15.16 0.91 -
2025-03-10 67 -4.48% 15.11 0.91 -
2025-03-03 70 -3.48% 15.82 0.96 -
2025-02-24 73 -1.46% 16.39 0.99 -
2025-02-17 74 -0.96% 16.63 1.01 -
2025-02-10 75 -2.0% 16.8 1.02 -
2025-02-03 76 +0.04% 17.14 1.04 -
2025-01-27 76 +1.33% 17.13 1.04 -
2025-01-20 75 +1.64% 16.91 1.02 -
2025-01-13 74 +4.75% 16.64 1.0 -
2025-01-06 71 -1.2% 15.88 0.96 -
2024-12-30 71 -1.1% 16.08 0.97 -
2024-12-23 72 - 16.5 0.99 -