Paysign, Inc.【PAYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.45% - 7.17 -
2025-11-24 3 +1.9% - 7.14 -
2025-11-17 3 -3.83% - 7.01 -
2025-11-10 3 +2.74% - 7.28 -
2025-11-03 3 -4.63% - 7.09 -
2025-10-27 3 -4.24% - 7.13 -
2025-10-20 3 +1.61% 79.99 7.77 -
2025-10-13 3 +0.23% 78.66 7.64 -
2025-10-06 3 -8.86% 78.48 7.63 -
2025-09-29 3 +6.58% 86.1 8.37 -
2025-09-22 3 -1.01% 80.79 7.85 -
2025-09-15 3 +7.4% 81.61 7.93 -
2025-09-08 3 +3.36% 75.99 7.38 -
2025-09-01 3 -1.11% 44.61 9.16 -
2025-08-25 3 -1.72% 35.17 9.95 -
2025-08-18 3 -0.68% 35.79 10.12 -
2025-08-11 3 -8.97% 36.03 10.19 -
2025-08-04 3 -19.82% 39.58 11.2 -
2025-07-28 4 - 49.36 13.97 -
2025-07-21 - - - - -
2025-07-14 4 - 51.67 14.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +6.48% 30.17 8.53 -
2025-05-26 2 +20.89% 28.33 8.02 -
2025-05-19 2 +13.93% 23.44 6.63 -
2025-05-12 2 +22.17% 20.57 5.82 -
2025-05-05 1 +8.28% 16.84 4.77 -
2025-04-28 1 +4.0% 15.55 4.4 -
2025-04-21 1 +5.56% 14.95 4.23 -
2025-04-14 1 +5.09% 14.16 4.01 -
2025-04-07 1 -4.64% 13.48 3.81 -
2025-03-31 1 -7.85% 14.14 4.0 -
2025-03-24 1 -3.27% 15.34 4.34 -
2025-03-17 1 +0.34% 15.85 4.48 -
2025-03-10 1 -3.02% 15.8 4.47 -
2025-03-03 1 -8.77% 16.29 4.61 -
2025-02-24 1 -11.44% 17.86 5.05 -
2025-02-17 2 +13.85% 20.17 5.71 -
2025-02-10 1 +0.49% 17.71 5.01 -
2025-02-03 1 -3.94% 17.63 4.99 -
2025-01-27 1 -4.07% 18.35 5.19 -
2025-01-20 2 -6.51% 19.13 5.41 -
2025-01-13 2 +6.51% 20.46 5.79 -
2025-01-06 2 -3.06% 19.21 5.44 -
2024-12-30 2 -4.26% 19.82 5.61 -
2024-12-23 2 - 21.71 8.32 -