Paysign, Inc.【PAYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 0.0% - 7.36 -
2025-12-04 3 +1.33% - 7.36 -
2025-12-03 3 +4.16% - 7.26 -
2025-12-02 3 +0.8% - 6.97 -
2025-12-01 3 -3.84% - 6.92 -
2025-11-28 3 -0.38% - 7.19 -
2025-11-26 3 +1.16% - 7.22 -
2025-11-25 3 +1.77% - 7.14 -
2025-11-24 3 -0.97% - 7.01 -
2025-11-21 3 +1.58% - 7.08 -
2025-11-20 3 -1.94% - 6.97 -
2025-11-19 3 +3.21% - 7.11 -
2025-11-18 3 -1.38% - 6.89 -
2025-11-17 3 -0.98% - 6.99 -
2025-11-14 3 -6.58% - 7.05 -
2025-11-13 3 0.0% - 7.55 -
2025-11-12 3 +6.01% - 7.55 -
2025-11-11 3 -0.39% - 7.12 -
2025-11-10 3 +2.17% - 7.15 -
2025-11-07 3 -0.78% - 7 -
2025-11-06 3 -2.2% - 7.05 -
2025-11-05 3 +2.45% - 7.21 -
2025-11-04 3 -1.54% - 7.04 -
2025-11-03 3 +0.29% - 7.15 -
2025-10-31 3 -0.67% - 7.13 -
2025-10-30 3 -4.41% - - -
2025-10-29 3 -5.23% - - -
2025-10-28 3 +1.06% - - -
2025-10-23 3 +2.71% - - -
2025-10-22 3 -2.3% - - -
2025-10-21 3 +0.53% - - -
2025-10-20 3 +4.07% 79.99 7.77 -
2025-10-17 3 -1.99% 76.87 7.47 -
2025-10-16 3 -2.47% 78.43 7.62 -
2025-10-15 3 +0.71% 80.42 7.81 -
2025-10-14 3 +2.74% 79.85 7.76 -
2025-10-13 3 +2.24% 77.72 7.55 -
2025-10-10 3 -3.95% 76.01 7.39 -
2025-10-09 3 -1.42% 79.14 7.69 -
2025-10-08 3 - 80.28 7.8 -