Payoneer Global Inc【PAYO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +0.62% - 2.67 -
2025-11-24 20 +4.77% - 2.66 -
2025-11-17 20 -3.69% - 2.53 -
2025-11-10 20 +1.92% - 2.63 -
2025-11-03 20 -6.06% - 2.58 -
2025-10-27 21 -2.04% - 2.71 -
2025-10-20 22 +2.79% 17.72 2.79 -
2025-10-13 21 -2.96% 17.37 2.73 -
2025-10-06 22 -2.43% 17.9 2.81 -
2025-09-29 22 -5.02% 18.35 2.89 -
2025-09-22 23 -1.75% 19.32 3.04 -
2025-09-15 24 -0.36% 19.66 3.09 -
2025-09-08 24 -0.37% 19.73 3.1 -
2025-09-01 24 -1.76% 18.8 3.25 -
2025-08-25 24 -0.15% 18.79 3.36 -
2025-08-18 24 +1.73% 18.82 3.36 -
2025-08-11 24 -2.09% 18.5 3.31 -
2025-08-04 25 +5.96% 18.9 3.37 -
2025-07-28 23 - 17.84 3.19 -
2025-07-21 - - - - -
2025-07-14 24 - 18.79 3.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 +0.1% 18.75 3.35 -
2025-05-26 24 -2.21% 18.73 3.35 -
2025-05-19 25 -3.64% 19.15 3.42 -
2025-05-12 26 +8.6% 19.88 3.55 -
2025-05-05 24 -5.63% 18.3 3.27 -
2025-04-28 25 +7.28% 19.4 3.46 -
2025-04-21 24 +2.93% 18.08 3.23 -
2025-04-14 23 +2.44% 17.56 3.14 -
2025-04-07 22 -11.4% 17.15 3.06 -
2025-03-31 25 -6.87% 19.35 3.46 -
2025-03-24 27 +1.61% 20.78 3.71 -
2025-03-17 27 +4.6% 20.45 3.65 -
2025-03-10 25 -10.88% 19.55 3.49 -
2025-03-03 29 -15.37% 21.94 3.92 -
2025-02-24 34 -9.24% 25.92 4.63 -
2025-02-17 37 +0.79% 28.56 5.1 -
2025-02-10 37 -4.26% 28.33 5.06 -
2025-02-03 38 +1.97% 29.6 5.29 -
2025-01-27 38 +3.22% 29.02 5.18 -
2025-01-20 37 -1.2% 28.12 5.02 -
2025-01-13 37 +2.16% 28.46 5.08 -
2025-01-06 36 - 27.86 4.98 -
2024-12-30 - - - - -
2024-12-23 - - - - -